锐科激光(300747) 大单统计
| 大单总成交量：22,652手 |
大单总成交额：20,638.50万 |
大单平均成交价：91.11元 |
主买量：13,508手 |
| 总成交量：59,773手 |
总成交额：54,202.39万 |
|
主卖量：7,950手 |
| 大单总成交量占比：37.90% |
大单总成交额占比：38.08% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:06 |
94.15 |
1,092 |
1,027.65 |
买盘 |
| 14:56:05 |
94.10 |
73 |
68.64 |
买盘 |
| 14:56:01 |
93.96 |
80 |
75.21 |
卖盘 |
| 14:55:21 |
94.00 |
72 |
67.68 |
买盘 |
| 14:55:05 |
94.00 |
80 |
75.34 |
卖盘 |
| 14:54:59 |
94.33 |
56 |
52.81 |
买盘 |
| 14:54:09 |
94.12 |
68 |
64.16 |
买盘 |
| 14:53:59 |
93.81 |
105 |
98.58 |
卖盘 |
| 14:52:50 |
93.68 |
62 |
58.12 |
卖盘 |
| 14:52:47 |
94.00 |
55 |
51.32 |
卖盘 |
| 14:52:44 |
94.20 |
59 |
55.53 |
中性盘 |
| 14:52:41 |
94.21 |
60 |
56.47 |
中性盘 |
| 14:52:12 |
94.24 |
58 |
54.70 |
卖盘 |
| 14:52:03 |
94.34 |
102 |
96.29 |
卖盘 |
| 14:51:38 |
94.54 |
72 |
68.01 |
买盘 |
| 14:51:12 |
94.40 |
278 |
262.67 |
卖盘 |
| 14:51:00 |
94.37 |
100 |
94.42 |
卖盘 |
| 14:50:23 |
94.35 |
94 |
88.73 |
卖盘 |
| 14:50:13 |
94.48 |
72 |
68.01 |
买盘 |
| 14:50:10 |
94.47 |
270 |
254.94 |
买盘 |
| 14:49:07 |
94.53 |
112 |
105.94 |
卖盘 |
| 14:48:20 |
94.44 |
56 |
52.88 |
买盘 |
| 14:47:58 |
94.30 |
82 |
77.53 |
中性盘 |
| 14:47:48 |
94.53 |
69 |
65.21 |
买盘 |
| 14:47:30 |
94.28 |
205 |
193.87 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:47:27 |
94.57 |
63 |
59.54 |
买盘 |
| 14:46:49 |
94.60 |
420 |
396.48 |
买盘 |
| 14:46:18 |
94.22 |
125 |
117.77 |
买盘 |
| 14:46:05 |
94.00 |
85 |
79.90 |
买盘 |
| 14:45:21 |
93.53 |
133 |
124.49 |
买盘 |
| 14:43:06 |
93.21 |
71 |
66.32 |
卖盘 |
| 14:42:53 |
93.20 |
134 |
125.25 |
卖盘 |
| 14:42:15 |
93.00 |
65 |
60.46 |
卖盘 |
| 14:38:45 |
93.03 |
91 |
84.64 |
卖盘 |
| 14:38:33 |
93.00 |
88 |
81.85 |
卖盘 |
| 14:32:02 |
92.60 |
54 |
50.00 |
买盘 |
| 14:31:56 |
92.60 |
69 |
63.93 |
卖盘 |
| 14:31:06 |
93.07 |
76 |
70.72 |
买盘 |
| 14:30:03 |
93.35 |
105 |
98.02 |
中性盘 |
| 14:29:16 |
93.61 |
84 |
78.84 |
卖盘 |
| 14:29:10 |
94.28 |
64 |
60.33 |
买盘 |
| 14:28:57 |
94.20 |
374 |
351.65 |
买盘 |
| 14:28:42 |
93.50 |
114 |
106.20 |
买盘 |
| 14:28:35 |
93.05 |
86 |
79.53 |
买盘 |
| 14:24:55 |
93.55 |
93 |
86.97 |
卖盘 |
| 14:24:52 |
93.55 |
75 |
70.17 |
卖盘 |
| 14:24:46 |
93.59 |
59 |
55.30 |
买盘 |
| 14:24:42 |
93.59 |
90 |
84.24 |
卖盘 |
| 14:24:33 |
93.50 |
65 |
60.77 |
买盘 |
| 14:24:24 |
93.40 |
60 |
56.04 |
买盘 |
