宁德时代(300750) 大单统计
| 大单总成交量：38,223手 |
大单总成交额：26,753.21万 |
大单平均成交价：69.99元 |
主买量：14,572手 |
| 总成交量：80,350手 |
总成交额：56,231.89万 |
|
主卖量：22,710手 |
| 大单总成交量占比：47.57% |
大单总成交额占比：47.58% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
69.69 |
874 |
608.88 |
买盘 |
| 14:56:42 |
69.69 |
114 |
79.45 |
买盘 |
| 14:56:33 |
69.70 |
133 |
92.90 |
买盘 |
| 14:55:57 |
69.71 |
119 |
83.24 |
买盘 |
| 14:55:45 |
69.70 |
152 |
105.94 |
卖盘 |
| 14:55:42 |
69.70 |
78 |
54.37 |
卖盘 |
| 14:54:09 |
69.72 |
94 |
65.53 |
买盘 |
| 14:53:54 |
69.71 |
84 |
58.56 |
卖盘 |
| 14:53:45 |
69.72 |
101 |
70.41 |
买盘 |
| 14:51:12 |
69.70 |
74 |
51.58 |
卖盘 |
| 14:50:00 |
69.71 |
183 |
127.51 |
卖盘 |
| 14:48:39 |
69.71 |
73 |
50.90 |
卖盘 |
| 14:41:12 |
69.70 |
134 |
93.40 |
卖盘 |
| 14:40:18 |
69.71 |
84 |
58.56 |
卖盘 |
| 14:37:21 |
69.71 |
207 |
144.33 |
卖盘 |
| 14:26:18 |
69.69 |
78 |
54.36 |
卖盘 |
| 14:25:57 |
69.70 |
91 |
63.43 |
卖盘 |
| 14:24:27 |
69.70 |
129 |
89.92 |
卖盘 |
| 14:23:27 |
69.76 |
127 |
88.60 |
卖盘 |
| 14:23:21 |
69.76 |
141 |
98.36 |
卖盘 |
| 14:23:06 |
69.77 |
113 |
78.84 |
卖盘 |
| 14:17:12 |
69.80 |
156 |
108.89 |
买盘 |
| 14:03:39 |
69.76 |
158 |
110.23 |
卖盘 |
| 14:03:21 |
69.76 |
104 |
72.56 |
卖盘 |
| 14:03:03 |
69.80 |
96 |
67.03 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 13:59:21 |
69.87 |
79 |
55.20 |
卖盘 |
| 13:54:15 |
69.77 |
121 |
84.42 |
卖盘 |
| 13:48:21 |
69.72 |
80 |
55.78 |
买盘 |
| 13:46:30 |
69.70 |
100 |
69.71 |
卖盘 |
| 13:46:09 |
69.72 |
89 |
62.05 |
卖盘 |
| 13:43:21 |
69.75 |
100 |
69.75 |
卖盘 |
| 13:36:36 |
69.73 |
114 |
79.50 |
卖盘 |
| 13:35:15 |
69.79 |
107 |
74.69 |
卖盘 |
| 13:32:39 |
69.68 |
146 |
101.74 |
卖盘 |
| 13:30:51 |
69.70 |
118 |
82.25 |
卖盘 |
| 13:30:39 |
69.72 |
136 |
94.80 |
买盘 |
| 13:29:42 |
69.69 |
307 |
213.98 |
卖盘 |
| 13:26:57 |
69.70 |
335 |
233.50 |
卖盘 |
| 13:26:39 |
69.70 |
100 |
69.71 |
卖盘 |
| 13:25:42 |
69.73 |
125 |
87.13 |
买盘 |
| 13:25:12 |
69.70 |
125 |
87.14 |
卖盘 |
| 13:24:57 |
69.71 |
115 |
80.17 |
卖盘 |
| 13:23:27 |
69.75 |
102 |
71.15 |
卖盘 |
| 13:21:18 |
69.84 |
151 |
105.41 |
买盘 |
| 13:20:30 |
69.85 |
100 |
69.85 |
卖盘 |
| 13:18:18 |
69.95 |
113 |
79.19 |
买盘 |
| 13:16:24 |
69.86 |
113 |
78.94 |
卖盘 |
| 13:16:09 |
69.86 |
166 |
115.97 |
卖盘 |
| 13:00:33 |
69.80 |
93 |
64.57 |
买盘 |
| 13:00:15 |
69.80 |
98 |
68.38 |
买盘 |
