宁德时代(300750) 大单统计
| 大单总成交量：5,911手 |
大单总成交额：4,356.46万 |
大单平均成交价：73.70元 |
主买量：3,013手 |
| 总成交量：12,911手 |
总成交额：9,508.05万 |
|
主卖量：2,415手 |
| 大单总成交量占比：45.78% |
大单总成交额占比：45.82% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 09:54:21 |
73.55 |
73 |
53.68 |
买盘 |
| 09:54:06 |
73.57 |
152 |
111.80 |
买盘 |
| 09:51:12 |
73.33 |
80 |
58.66 |
买盘 |
| 09:49:51 |
73.37 |
177 |
129.85 |
卖盘 |
| 09:47:06 |
73.25 |
121 |
88.61 |
买盘 |
| 09:47:00 |
73.26 |
82 |
60.07 |
买盘 |
| 09:45:00 |
73.39 |
74 |
54.32 |
卖盘 |
| 09:44:03 |
73.46 |
85 |
62.44 |
卖盘 |
| 09:44:00 |
73.47 |
90 |
66.13 |
买盘 |
| 09:43:03 |
73.36 |
81 |
59.42 |
中性盘 |
| 09:42:00 |
73.35 |
96 |
70.37 |
买盘 |
| 09:41:42 |
73.45 |
118 |
86.50 |
买盘 |
| 09:41:24 |
73.31 |
80 |
58.79 |
买盘 |
| 09:41:21 |
73.30 |
91 |
66.68 |
买盘 |
| 09:40:48 |
73.50 |
226 |
166.32 |
卖盘 |
| 09:40:45 |
73.60 |
178 |
131.01 |
卖盘 |
| 09:40:36 |
73.60 |
103 |
75.81 |
卖盘 |
| 09:40:18 |
73.61 |
162 |
119.23 |
中性盘 |
| 09:39:24 |
73.65 |
105 |
77.33 |
卖盘 |
| 09:38:51 |
73.77 |
103 |
75.98 |
买盘 |
| 09:38:00 |
73.87 |
72 |
53.20 |
卖盘 |
| 09:37:30 |
73.82 |
101 |
74.55 |
买盘 |
| 09:37:24 |
73.82 |
125 |
91.84 |
买盘 |
| 09:37:15 |
73.74 |
87 |
64.15 |
卖盘 |
| 09:36:57 |
73.75 |
76 |
56.04 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 09:36:21 |
73.71 |
85 |
62.65 |
卖盘 |
| 09:36:18 |
73.71 |
219 |
161.46 |
卖盘 |
| 09:36:03 |
73.84 |
93 |
68.61 |
买盘 |
| 09:35:45 |
73.83 |
93 |
68.65 |
卖盘 |
| 09:34:45 |
73.95 |
100 |
73.95 |
卖盘 |
| 09:34:39 |
73.99 |
80 |
59.17 |
卖盘 |
| 09:34:09 |
74.04 |
70 |
51.82 |
卖盘 |
| 09:33:51 |
74.10 |
101 |
74.84 |
买盘 |
| 09:33:09 |
74.02 |
77 |
56.99 |
买盘 |
| 09:33:06 |
74.00 |
84 |
62.15 |
买盘 |
| 09:33:00 |
74.00 |
74 |
54.75 |
买盘 |
| 09:32:57 |
73.94 |
74 |
54.74 |
卖盘 |
| 09:32:54 |
73.99 |
94 |
69.50 |
买盘 |
| 09:32:39 |
73.89 |
72 |
53.23 |
卖盘 |
| 09:32:30 |
73.82 |
155 |
114.52 |
卖盘 |
| 09:32:18 |
73.84 |
104 |
76.78 |
买盘 |
| 09:32:12 |
73.81 |
108 |
79.73 |
卖盘 |
| 09:31:15 |
73.81 |
97 |
71.72 |
卖盘 |
| 09:31:03 |
73.98 |
76 |
56.20 |
买盘 |
| 09:30:54 |
73.88 |
76 |
56.18 |
卖盘 |
| 09:30:51 |
73.90 |
240 |
177.41 |
中性盘 |
| 09:30:39 |
73.97 |
147 |
108.67 |
买盘 |
| 09:30:36 |
73.88 |
110 |
81.32 |
买盘 |
| 09:30:33 |
73.83 |
79 |
58.34 |
卖盘 |
| 09:30:09 |
73.74 |
233 |
171.92 |
买盘 |
