上海瀚讯(300762) 大单统计
| 大单总成交量：5,448手 |
大单总成交额：3,440.70万 |
大单平均成交价：63.15元 |
主买量：2,780手 |
| 总成交量：25,617手 |
总成交额：16,201.30万 |
|
主卖量：2,514手 |
| 大单总成交量占比：21.27% |
大单总成交额占比：21.24% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:06 |
62.52 |
383 |
239.45 |
买盘 |
| 14:55:30 |
62.50 |
130 |
81.28 |
卖盘 |
| 14:54:42 |
62.61 |
96 |
60.11 |
卖盘 |
| 14:54:30 |
62.62 |
94 |
58.87 |
卖盘 |
| 14:51:36 |
62.71 |
110 |
68.99 |
卖盘 |
| 14:50:30 |
62.74 |
90 |
56.47 |
卖盘 |
| 14:49:42 |
62.75 |
96 |
60.23 |
卖盘 |
| 14:23:12 |
63.00 |
118 |
74.34 |
买盘 |
| 14:18:24 |
62.82 |
122 |
76.64 |
买盘 |
| 14:17:51 |
62.82 |
154 |
96.75 |
卖盘 |
| 14:17:00 |
62.83 |
102 |
64.08 |
买盘 |
| 14:07:30 |
62.92 |
120 |
75.52 |
卖盘 |
| 13:59:06 |
62.94 |
86 |
54.13 |
买盘 |
| 13:56:57 |
62.88 |
100 |
62.88 |
买盘 |
| 13:56:30 |
62.88 |
273 |
171.67 |
卖盘 |
| 13:43:33 |
63.18 |
145 |
91.60 |
买盘 |
| 13:33:36 |
63.29 |
99 |
62.53 |
买盘 |
| 13:30:27 |
62.94 |
100 |
62.94 |
买盘 |
| 13:16:36 |
62.73 |
100 |
62.77 |
卖盘 |
| 13:10:15 |
62.80 |
93 |
58.40 |
卖盘 |
| 11:23:00 |
63.00 |
80 |
50.45 |
卖盘 |
| 11:20:09 |
62.90 |
80 |
50.36 |
买盘 |
| 11:20:03 |
62.90 |
174 |
109.45 |
买盘 |
| 11:19:48 |
62.90 |
82 |
51.58 |
买盘 |
| 10:55:57 |
62.98 |
93 |
58.59 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 10:53:21 |
63.00 |
101 |
63.66 |
卖盘 |
| 10:40:54 |
63.00 |
104 |
65.54 |
卖盘 |
| 10:25:24 |
63.00 |
100 |
63.03 |
卖盘 |
| 10:19:27 |
63.31 |
127 |
80.37 |
买盘 |
| 10:17:06 |
63.07 |
154 |
97.04 |
中性盘 |
| 10:08:33 |
63.52 |
87 |
55.26 |
卖盘 |
| 09:56:54 |
63.73 |
129 |
82.21 |
卖盘 |
| 09:56:21 |
63.80 |
90 |
57.42 |
卖盘 |
| 09:52:18 |
63.77 |
85 |
54.23 |
卖盘 |
| 09:42:36 |
64.10 |
87 |
55.70 |
买盘 |
| 09:41:15 |
64.39 |
130 |
83.66 |
买盘 |
| 09:39:00 |
63.98 |
152 |
97.25 |
买盘 |
| 09:35:21 |
63.99 |
93 |
59.46 |
买盘 |
| 09:35:09 |
63.90 |
127 |
81.07 |
买盘 |
| 09:34:15 |
63.90 |
86 |
54.96 |
卖盘 |
| 09:33:06 |
63.86 |
112 |
71.65 |
卖盘 |
| 09:32:00 |
63.58 |
134 |
85.16 |
买盘 |
| 09:31:48 |
63.55 |
114 |
72.37 |
买盘 |
| 09:30:09 |
63.42 |
91 |
57.76 |
卖盘 |
| 09:25:03 |
63.48 |
225 |
142.83 |
买盘 |
