日月明(300906) 大单统计
| 大单总成交量：6,546手 |
大单总成交额：2,911.37万 |
大单平均成交价：44.48元 |
主买量：4,078手 |
| 总成交量：39,694手 |
总成交额：17,294.74万 |
|
主卖量：2,085手 |
| 大单总成交量占比：16.49% |
大单总成交额占比：16.83% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
44.40 |
827 |
367.19 |
买盘 |
| 14:52:51 |
44.30 |
126 |
55.80 |
买盘 |
| 14:43:33 |
44.20 |
187 |
82.66 |
卖盘 |
| 14:40:46 |
43.97 |
118 |
51.91 |
卖盘 |
| 14:40:27 |
44.11 |
181 |
79.90 |
卖盘 |
| 14:30:58 |
44.62 |
115 |
51.26 |
卖盘 |
| 14:30:42 |
44.82 |
119 |
53.32 |
中性盘 |
| 14:30:30 |
44.90 |
125 |
56.18 |
买盘 |
| 14:30:14 |
44.88 |
114 |
51.17 |
卖盘 |
| 14:28:15 |
45.00 |
191 |
86.31 |
卖盘 |
| 14:28:06 |
45.34 |
140 |
63.52 |
中性盘 |
| 14:27:47 |
45.44 |
125 |
56.79 |
卖盘 |
| 14:27:44 |
45.45 |
178 |
80.90 |
买盘 |
| 14:27:31 |
45.47 |
185 |
84.04 |
买盘 |
| 14:27:09 |
45.28 |
126 |
56.97 |
买盘 |
| 14:26:31 |
44.99 |
142 |
63.86 |
买盘 |
| 14:25:44 |
44.99 |
155 |
69.72 |
买盘 |
| 14:25:41 |
44.96 |
134 |
60.24 |
卖盘 |
| 14:25:29 |
45.14 |
176 |
79.35 |
买盘 |
| 14:25:25 |
45.00 |
232 |
104.76 |
卖盘 |
| 14:25:21 |
45.10 |
192 |
86.73 |
卖盘 |
| 14:25:16 |
45.20 |
221 |
99.89 |
买盘 |
| 14:24:51 |
45.00 |
132 |
59.39 |
买盘 |
| 14:24:38 |
44.99 |
115 |
51.70 |
买盘 |
| 14:24:35 |
44.88 |
128 |
57.45 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:24:13 |
44.80 |
128 |
57.09 |
买盘 |
| 14:24:10 |
44.58 |
218 |
97.05 |
买盘 |
| 14:24:06 |
44.50 |
117 |
52.01 |
买盘 |
| 14:23:23 |
43.99 |
124 |
54.55 |
中性盘 |
| 14:22:48 |
43.85 |
115 |
50.56 |
卖盘 |
| 14:22:39 |
43.97 |
138 |
60.67 |
买盘 |
| 14:22:23 |
44.00 |
150 |
65.98 |
买盘 |
| 14:22:17 |
43.95 |
114 |
50.16 |
卖盘 |
| 14:22:04 |
43.89 |
249 |
109.46 |
买盘 |
| 14:17:27 |
43.05 |
140 |
60.24 |
买盘 |
| 14:12:23 |
43.00 |
165 |
70.91 |
买盘 |
| 14:07:18 |
42.79 |
146 |
62.28 |
买盘 |
| 09:46:34 |
41.93 |
139 |
58.27 |
卖盘 |
| 09:25:06 |
42.96 |
119 |
51.12 |
买盘 |
