中国石化(600028) 大单统计
大单总成交量:1,181,200手 |
大单总成交额:53,122.06万 |
大单平均成交价:4.50元 |
主买量:669,766手 |
总成交量:2,456,096手 |
总成交额:110,317.28万 |
|
主卖量:504,964手 |
大单总成交量占比:48.09% |
大单总成交额占比:48.15% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:07 |
4.50 |
33,514 |
1,508.13 |
买盘 |
14:56:47 |
4.50 |
1,813 |
81.58 |
买盘 |
14:55:43 |
4.49 |
3,649 |
163.86 |
卖盘 |
14:55:20 |
4.49 |
1,345 |
60.47 |
卖盘 |
14:54:21 |
4.48 |
3,715 |
166.80 |
卖盘 |
14:54:04 |
4.50 |
1,186 |
53.26 |
买盘 |
14:53:44 |
4.50 |
1,608 |
72.21 |
买盘 |
14:53:15 |
4.49 |
3,305 |
148.40 |
卖盘 |
14:52:26 |
4.49 |
1,562 |
70.27 |
买盘 |
14:52:20 |
4.49 |
1,285 |
57.70 |
买盘 |
14:52:11 |
4.49 |
1,886 |
84.68 |
买盘 |
14:50:51 |
4.49 |
7,572 |
339.23 |
买盘 |
14:50:21 |
4.49 |
3,337 |
149.51 |
买盘 |
14:47:56 |
4.48 |
1,288 |
57.83 |
卖盘 |
14:47:49 |
4.49 |
1,561 |
70.09 |
买盘 |
14:47:45 |
4.49 |
1,166 |
52.35 |
买盘 |
14:45:15 |
4.49 |
1,941 |
87.21 |
卖盘 |
14:44:56 |
4.49 |
2,259 |
101.43 |
卖盘 |
14:39:15 |
4.50 |
1,954 |
87.72 |
买盘 |
14:39:02 |
4.49 |
1,966 |
88.27 |
买盘 |
14:37:45 |
4.48 |
2,060 |
92.44 |
卖盘 |
14:35:37 |
4.49 |
2,645 |
118.76 |
买盘 |
14:34:26 |
4.49 |
4,724 |
212.11 |
买盘 |
14:34:19 |
4.49 |
1,393 |
62.55 |
卖盘 |
14:30:51 |
4.49 |
2,181 |
97.93 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
14:26:34 |
4.48 |
2,539 |
113.97 |
卖盘 |
14:26:29 |
4.49 |
1,337 |
60.03 |
卖盘 |
14:21:07 |
4.49 |
1,949 |
87.50 |
买盘 |
14:20:45 |
4.49 |
2,738 |
122.94 |
卖盘 |
14:20:19 |
4.50 |
1,861 |
83.56 |
买盘 |
14:19:15 |
4.49 |
2,044 |
91.78 |
卖盘 |
14:15:29 |
4.49 |
1,356 |
60.96 |
卖盘 |
14:14:35 |
4.49 |
1,781 |
79.84 |
买盘 |
14:14:25 |
4.49 |
1,278 |
57.36 |
卖盘 |
14:07:06 |
4.49 |
1,475 |
66.23 |
卖盘 |
14:06:20 |
4.49 |
2,508 |
112.61 |
卖盘 |
14:06:15 |
4.49 |
2,216 |
99.50 |
卖盘 |
14:04:40 |
4.50 |
1,458 |
65.61 |
卖盘 |
14:01:02 |
4.50 |
1,144 |
51.49 |
卖盘 |
13:54:50 |
4.51 |
1,193 |
53.70 |
买盘 |
13:52:25 |
4.51 |
1,139 |
51.27 |
买盘 |
13:51:44 |
4.50 |
2,600 |
117.01 |
卖盘 |
13:50:32 |
4.51 |
2,248 |
101.18 |
买盘 |
13:47:20 |
4.50 |
6,002 |
270.09 |
买盘 |
13:46:12 |
4.50 |
3,143 |
141.31 |
卖盘 |
13:46:04 |
4.50 |
5,413 |
243.59 |
卖盘 |
13:45:35 |
4.50 |
1,513 |
68.09 |
卖盘 |
13:43:29 |
4.51 |
1,180 |
53.22 |
买盘 |
13:43:25 |
4.51 |
2,056 |
92.71 |
买盘 |
13:43:05 |
4.51 |
3,118 |
140.63 |
买盘 |