中国石化(600028) 大单统计
大单总成交量:370,969手 |
大单总成交额:15,389.15万 |
大单平均成交价:4.15元 |
主买量:232,247手 |
总成交量:942,978手 |
总成交额:39,114.12万 |
|
主卖量:136,998手 |
大单总成交量占比:39.34% |
大单总成交额占比:39.34% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:06 |
4.14 |
10,059 |
416.44 |
买盘 |
14:52:36 |
4.14 |
1,508 |
62.43 |
卖盘 |
14:52:06 |
4.14 |
1,599 |
66.23 |
卖盘 |
14:50:19 |
4.14 |
1,613 |
66.78 |
卖盘 |
14:50:01 |
4.14 |
1,452 |
60.12 |
卖盘 |
14:49:31 |
4.15 |
1,680 |
69.56 |
买盘 |
14:48:31 |
4.15 |
2,940 |
121.72 |
买盘 |
14:47:31 |
4.14 |
5,026 |
208.08 |
卖盘 |
14:46:51 |
4.14 |
6,402 |
265.04 |
卖盘 |
14:46:49 |
4.14 |
4,981 |
206.21 |
卖盘 |
14:46:19 |
4.14 |
1,248 |
51.67 |
卖盘 |
14:41:07 |
4.15 |
1,296 |
53.66 |
买盘 |
14:40:49 |
4.15 |
1,232 |
51.11 |
买盘 |
14:40:19 |
4.15 |
5,677 |
235.59 |
买盘 |
14:30:47 |
4.14 |
5,724 |
236.97 |
卖盘 |
14:30:06 |
4.14 |
1,699 |
70.34 |
卖盘 |
14:23:06 |
4.15 |
2,892 |
120.02 |
买盘 |
14:12:13 |
4.15 |
2,392 |
99.27 |
买盘 |
14:04:29 |
4.15 |
4,629 |
192.10 |
买盘 |
14:01:17 |
4.15 |
1,724 |
71.56 |
中性盘 |
14:01:12 |
4.15 |
11,424 |
474.08 |
卖盘 |
14:00:36 |
4.15 |
2,022 |
83.91 |
卖盘 |
13:53:12 |
4.15 |
1,214 |
50.50 |
卖盘 |
13:51:21 |
4.15 |
2,756 |
114.37 |
买盘 |
13:50:57 |
4.15 |
3,987 |
165.46 |
买盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
13:48:21 |
4.15 |
1,683 |
69.84 |
买盘 |
13:46:51 |
4.15 |
2,100 |
87.15 |
买盘 |
13:46:45 |
4.15 |
2,979 |
123.62 |
卖盘 |
13:43:49 |
4.16 |
2,437 |
101.30 |
买盘 |
13:43:43 |
4.16 |
3,239 |
134.74 |
买盘 |
13:33:36 |
4.15 |
1,539 |
63.87 |
买盘 |
13:33:32 |
4.15 |
3,435 |
142.55 |
买盘 |
13:33:00 |
4.15 |
2,842 |
117.94 |
卖盘 |
13:30:21 |
4.15 |
4,307 |
178.74 |
买盘 |
13:28:06 |
4.15 |
10,141 |
420.85 |
卖盘 |
13:13:49 |
4.16 |
1,738 |
72.30 |
买盘 |
13:05:51 |
4.16 |
1,524 |
63.40 |
买盘 |
13:01:27 |
4.15 |
3,031 |
126.08 |
卖盘 |
13:00:06 |
4.16 |
3,393 |
140.85 |
买盘 |
11:24:21 |
4.16 |
1,288 |
53.58 |
买盘 |
11:23:57 |
4.15 |
6,196 |
257.75 |
卖盘 |
11:22:27 |
4.16 |
9,050 |
376.48 |
买盘 |
11:04:17 |
4.15 |
1,351 |
56.07 |
卖盘 |
11:00:17 |
4.16 |
5,239 |
217.94 |
买盘 |
10:59:26 |
4.16 |
10,155 |
421.43 |
买盘 |
10:58:58 |
4.15 |
1,319 |
54.74 |
卖盘 |
10:57:33 |
4.16 |
10,632 |
441.29 |
买盘 |
10:54:47 |
4.15 |
1,983 |
82.27 |
买盘 |
10:51:57 |
4.15 |
2,392 |
99.27 |
买盘 |
10:47:17 |
4.15 |
2,242 |
93.02 |
卖盘 |
进入关怀模式