同仁堂(600085) 大单统计
| 大单总成交量：128,736手 |
大单总成交额：39,815.88万 |
大单平均成交价：30.93元 |
主买量：51,198手 |
| 总成交量：338,728手 |
总成交额：104,589.00万 |
|
主卖量：72,899手 |
| 大单总成交量占比：38.01% |
大单总成交额占比：38.07% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:55:56 |
30.87 |
166 |
51.21 |
买盘 |
| 14:55:08 |
30.92 |
169 |
52.24 |
卖盘 |
| 14:53:47 |
30.80 |
163 |
50.21 |
买盘 |
| 14:51:41 |
30.85 |
202 |
62.28 |
买盘 |
| 14:51:24 |
30.81 |
172 |
53.00 |
卖盘 |
| 14:48:03 |
30.85 |
359 |
110.66 |
买盘 |
| 14:46:59 |
30.75 |
248 |
76.27 |
卖盘 |
| 14:45:41 |
30.75 |
252 |
77.49 |
买盘 |
| 14:45:33 |
30.75 |
194 |
59.67 |
卖盘 |
| 14:44:28 |
30.74 |
169 |
51.99 |
卖盘 |
| 14:44:11 |
30.77 |
199 |
61.29 |
卖盘 |
| 14:43:41 |
30.81 |
252 |
77.74 |
卖盘 |
| 14:41:56 |
30.79 |
302 |
92.94 |
买盘 |
| 14:41:41 |
30.77 |
209 |
64.31 |
买盘 |
| 14:33:38 |
30.83 |
215 |
66.25 |
买盘 |
| 14:33:26 |
30.82 |
180 |
55.45 |
买盘 |
| 14:28:38 |
30.70 |
184 |
56.51 |
卖盘 |
| 14:25:26 |
30.74 |
402 |
123.65 |
卖盘 |
| 14:23:12 |
30.79 |
454 |
139.80 |
卖盘 |
| 14:21:46 |
30.79 |
536 |
165.28 |
卖盘 |
| 14:21:38 |
30.88 |
167 |
51.54 |
买盘 |
| 14:21:33 |
30.88 |
339 |
104.62 |
买盘 |
| 14:19:46 |
30.82 |
215 |
66.27 |
卖盘 |
| 14:18:02 |
30.96 |
194 |
60.02 |
买盘 |
| 14:15:09 |
30.84 |
191 |
58.90 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:14:13 |
30.88 |
660 |
203.81 |
卖盘 |
| 14:12:51 |
30.91 |
216 |
66.87 |
卖盘 |
| 14:12:11 |
30.88 |
536 |
165.52 |
买盘 |
| 14:11:14 |
30.84 |
566 |
174.41 |
买盘 |
| 14:08:09 |
30.72 |
309 |
94.92 |
买盘 |
| 14:07:26 |
30.70 |
628 |
192.66 |
买盘 |
| 14:06:16 |
30.60 |
401 |
122.70 |
买盘 |
| 14:03:25 |
30.60 |
383 |
117.24 |
卖盘 |
| 14:03:03 |
30.62 |
513 |
157.01 |
卖盘 |
| 14:00:24 |
30.58 |
184 |
56.30 |
卖盘 |
| 14:00:15 |
30.63 |
179 |
54.83 |
卖盘 |
| 13:57:29 |
30.47 |
1,038 |
316.57 |
卖盘 |
| 13:54:56 |
30.43 |
314 |
95.64 |
卖盘 |
| 13:53:11 |
30.52 |
212 |
64.70 |
卖盘 |
| 13:53:03 |
30.55 |
352 |
107.54 |
卖盘 |
| 13:52:33 |
30.58 |
215 |
65.73 |
买盘 |
| 13:52:17 |
30.60 |
180 |
55.07 |
买盘 |
| 13:52:08 |
30.58 |
181 |
55.34 |
买盘 |
| 13:51:06 |
30.39 |
200 |
60.80 |
卖盘 |
| 13:50:52 |
30.39 |
421 |
127.83 |
买盘 |
| 13:50:22 |
30.29 |
237 |
71.80 |
买盘 |
| 13:49:47 |
30.28 |
524 |
158.67 |
买盘 |
| 13:43:03 |
30.15 |
224 |
67.60 |
卖盘 |
| 13:42:12 |
30.20 |
186 |
56.19 |
卖盘 |
| 13:40:19 |
30.27 |
245 |
74.22 |
卖盘 |
