同仁堂(600085) 大单统计
大单总成交量:31,292手 |
大单总成交额:8,378.11万 |
大单平均成交价:26.77元 |
主买量:12,908手 |
总成交量:136,036手 |
总成交额:36,440.72万 |
|
主卖量:18,037手 |
大单总成交量占比:23.00% |
大单总成交额占比:22.99% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:04 |
26.32 |
1,339 |
352.42 |
买盘 |
14:56:27 |
26.38 |
203 |
53.55 |
卖盘 |
14:54:24 |
26.35 |
404 |
106.46 |
卖盘 |
14:52:52 |
26.40 |
337 |
88.92 |
买盘 |
14:50:57 |
26.42 |
692 |
182.90 |
卖盘 |
14:45:27 |
26.37 |
203 |
53.40 |
买盘 |
14:44:42 |
26.37 |
324 |
85.41 |
买盘 |
14:39:12 |
26.36 |
202 |
53.27 |
卖盘 |
14:37:19 |
26.40 |
403 |
106.39 |
卖盘 |
14:34:19 |
26.46 |
302 |
79.91 |
卖盘 |
14:26:27 |
26.39 |
534 |
140.95 |
卖盘 |
14:24:18 |
26.40 |
192 |
50.69 |
卖盘 |
14:22:25 |
26.44 |
520 |
137.38 |
买盘 |
14:22:21 |
26.42 |
488 |
128.93 |
买盘 |
14:22:12 |
26.42 |
465 |
122.93 |
卖盘 |
14:17:57 |
26.53 |
244 |
64.62 |
买盘 |
14:11:59 |
26.48 |
307 |
81.25 |
卖盘 |
14:11:09 |
26.50 |
429 |
113.69 |
卖盘 |
14:08:31 |
26.53 |
306 |
81.29 |
卖盘 |
14:00:27 |
26.56 |
1,181 |
313.40 |
卖盘 |
13:49:11 |
26.69 |
248 |
66.21 |
卖盘 |
13:46:54 |
26.80 |
416 |
111.45 |
买盘 |
13:44:11 |
26.68 |
200 |
53.36 |
买盘 |
13:36:03 |
26.69 |
600 |
160.14 |
买盘 |
13:34:18 |
26.54 |
351 |
93.19 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
13:32:05 |
26.60 |
389 |
103.50 |
卖盘 |
13:31:57 |
26.61 |
228 |
60.66 |
卖盘 |
13:31:42 |
26.62 |
352 |
93.81 |
卖盘 |
13:25:36 |
26.69 |
510 |
136.17 |
卖盘 |
13:21:55 |
26.79 |
212 |
56.82 |
卖盘 |
13:18:33 |
26.80 |
475 |
127.30 |
卖盘 |
13:13:12 |
26.70 |
942 |
251.51 |
买盘 |
13:03:09 |
26.77 |
319 |
85.32 |
买盘 |
13:00:42 |
26.74 |
235 |
62.75 |
买盘 |
13:00:18 |
26.71 |
190 |
50.75 |
卖盘 |
11:14:37 |
26.80 |
250 |
67.01 |
卖盘 |
11:13:32 |
26.85 |
201 |
53.97 |
卖盘 |
11:13:01 |
26.85 |
200 |
53.70 |
卖盘 |
11:11:51 |
26.86 |
388 |
104.22 |
卖盘 |
10:56:41 |
26.78 |
200 |
53.59 |
卖盘 |
10:55:14 |
26.82 |
237 |
63.61 |
卖盘 |
10:33:17 |
26.75 |
288 |
77.03 |
买盘 |
10:33:03 |
26.74 |
244 |
65.25 |
卖盘 |
10:32:23 |
26.75 |
221 |
59.12 |
卖盘 |
10:30:17 |
26.87 |
532 |
143.05 |
卖盘 |
10:18:47 |
26.70 |
200 |
53.44 |
卖盘 |
10:17:08 |
26.71 |
204 |
54.48 |
卖盘 |
10:16:38 |
26.75 |
200 |
53.51 |
卖盘 |
10:11:21 |
26.78 |
200 |
53.53 |
买盘 |
10:09:32 |
26.80 |
604 |
161.97 |
卖盘 |