铁龙物流(600125) 大单统计
| 大单总成交量：45,223手 |
大单总成交额：2,398.19万 |
大单平均成交价：5.30元 |
主买量：34,438手 |
| 总成交量：222,435手 |
总成交额：11,809.23万 |
|
主卖量：10,785手 |
| 大单总成交量占比：20.33% |
大单总成交额占比：20.31% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:07 |
5.34 |
2,557 |
136.55 |
买盘 |
| 14:55:56 |
5.34 |
1,019 |
54.41 |
买盘 |
| 14:10:06 |
5.35 |
1,179 |
63.08 |
卖盘 |
| 14:05:21 |
5.34 |
1,149 |
61.39 |
卖盘 |
| 13:58:06 |
5.41 |
1,051 |
56.77 |
买盘 |
| 13:57:48 |
5.40 |
1,000 |
54.02 |
卖盘 |
| 13:56:06 |
5.38 |
1,368 |
73.59 |
买盘 |
| 13:56:01 |
5.38 |
1,820 |
97.81 |
买盘 |
| 13:55:06 |
5.35 |
1,053 |
56.33 |
买盘 |
| 13:51:11 |
5.35 |
2,861 |
152.95 |
买盘 |
| 13:50:07 |
5.31 |
4,099 |
217.46 |
买盘 |
| 13:50:03 |
5.30 |
1,403 |
74.36 |
买盘 |
| 13:49:57 |
5.29 |
1,153 |
60.99 |
买盘 |
| 13:49:27 |
5.29 |
1,050 |
55.55 |
买盘 |
| 13:48:39 |
5.26 |
2,369 |
125.04 |
卖盘 |
| 13:48:01 |
5.26 |
2,239 |
118.09 |
卖盘 |
| 13:46:45 |
5.25 |
1,193 |
62.75 |
卖盘 |
| 13:45:51 |
5.26 |
1,111 |
58.44 |
买盘 |
| 13:45:47 |
5.26 |
988 |
51.97 |
买盘 |
| 13:42:12 |
5.27 |
1,400 |
73.78 |
买盘 |
| 13:30:41 |
5.25 |
1,656 |
87.07 |
卖盘 |
| 13:07:03 |
5.28 |
3,925 |
207.21 |
买盘 |
| 10:47:28 |
5.27 |
1,012 |
53.23 |
买盘 |
| 10:29:39 |
5.27 |
1,349 |
71.10 |
买盘 |
| 09:58:23 |
5.27 |
2,763 |
145.63 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 09:46:23 |
5.25 |
1,317 |
69.14 |
买盘 |
| 09:41:06 |
5.24 |
1,139 |
59.49 |
买盘 |
