重庆啤酒(600132) 大单统计
| 大单总成交量：19,597手 |
大单总成交额：23,803.04万 |
大单平均成交价：121.46元 |
主买量：9,728手 |
| 总成交量：70,055手 |
总成交额：85,179.55万 |
|
主卖量：8,408手 |
| 大单总成交量占比：27.97% |
大单总成交额占比：27.94% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
120.74 |
1,406 |
1,697.60 |
买盘 |
| 14:55:51 |
119.50 |
42 |
50.14 |
买盘 |
| 14:55:27 |
119.50 |
457 |
546.11 |
买盘 |
| 14:55:15 |
119.50 |
253 |
302.32 |
买盘 |
| 14:53:15 |
119.66 |
48 |
57.43 |
买盘 |
| 14:50:15 |
120.05 |
121 |
144.85 |
买盘 |
| 14:43:57 |
120.00 |
267 |
320.38 |
买盘 |
| 14:43:37 |
119.95 |
338 |
405.60 |
卖盘 |
| 14:43:07 |
120.33 |
122 |
146.97 |
中性盘 |
| 14:42:39 |
120.50 |
77 |
92.82 |
卖盘 |
| 14:39:14 |
119.84 |
47 |
56.35 |
卖盘 |
| 14:36:35 |
120.00 |
83 |
99.60 |
卖盘 |
| 14:36:06 |
120.00 |
302 |
362.41 |
卖盘 |
| 14:36:01 |
120.00 |
59 |
70.86 |
买盘 |
| 14:35:45 |
120.00 |
79 |
94.85 |
买盘 |
| 14:35:39 |
120.09 |
137 |
164.54 |
卖盘 |
| 14:35:31 |
120.09 |
133 |
159.73 |
中性盘 |
| 14:35:27 |
120.10 |
64 |
76.91 |
卖盘 |
| 14:35:15 |
120.40 |
67 |
80.64 |
中性盘 |
| 14:34:54 |
120.33 |
331 |
398.80 |
卖盘 |
| 14:34:51 |
120.60 |
128 |
154.38 |
卖盘 |
| 14:34:44 |
120.51 |
116 |
139.67 |
中性盘 |
| 14:34:01 |
120.90 |
74 |
89.54 |
卖盘 |
| 14:32:21 |
121.76 |
64 |
77.89 |
买盘 |
| 14:31:36 |
122.46 |
51 |
62.37 |
中性盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:31:25 |
122.30 |
156 |
190.77 |
买盘 |
| 14:30:49 |
121.70 |
42 |
51.11 |
卖盘 |
| 14:30:45 |
121.70 |
116 |
141.17 |
卖盘 |
| 14:30:30 |
121.70 |
73 |
88.80 |
买盘 |
| 14:30:19 |
121.86 |
51 |
62.17 |
卖盘 |
| 14:30:14 |
121.90 |
50 |
60.96 |
卖盘 |
| 14:30:13 |
122.01 |
74 |
90.29 |
卖盘 |
| 14:29:21 |
122.97 |
186 |
228.72 |
买盘 |
| 14:29:06 |
122.97 |
88 |
108.21 |
买盘 |
| 14:28:44 |
122.88 |
165 |
202.95 |
卖盘 |
| 14:28:43 |
123.00 |
92 |
113.10 |
买盘 |
| 14:28:36 |
122.56 |
47 |
57.58 |
买盘 |
| 14:25:00 |
122.00 |
100 |
122.46 |
卖盘 |
| 14:24:50 |
122.52 |
146 |
178.87 |
买盘 |
| 14:23:30 |
121.97 |
48 |
58.55 |
卖盘 |
| 14:23:24 |
121.98 |
48 |
58.55 |
买盘 |
| 14:22:19 |
122.35 |
71 |
86.88 |
卖盘 |
| 14:22:14 |
122.35 |
64 |
78.37 |
卖盘 |
| 14:21:49 |
122.44 |
43 |
52.65 |
买盘 |
| 14:21:07 |
121.84 |
90 |
109.66 |
中性盘 |
| 14:20:24 |
121.89 |
83 |
101.17 |
卖盘 |
| 14:12:54 |
121.60 |
83 |
100.97 |
卖盘 |
| 14:11:43 |
122.04 |
43 |
52.46 |
买盘 |
| 14:05:50 |
121.50 |
45 |
54.68 |
卖盘 |
| 14:04:06 |
121.00 |
52 |
62.90 |
买盘 |
