天坛生物(600161) 大单统计
大单总成交量:22,028手 |
大单总成交额:7,740.50万 |
大单平均成交价:35.14元 |
主买量:11,031手 |
总成交量:98,017手 |
总成交额:34,471.51万 |
|
主卖量:10,555手 |
大单总成交量占比:22.47% |
大单总成交额占比:22.45% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:05 |
35.09 |
2,608 |
914.99 |
买盘 |
14:56:05 |
35.12 |
181 |
63.57 |
卖盘 |
14:55:47 |
35.13 |
532 |
186.89 |
买盘 |
14:53:31 |
35.13 |
377 |
132.37 |
买盘 |
14:51:25 |
35.11 |
171 |
60.05 |
卖盘 |
14:49:17 |
35.11 |
209 |
73.37 |
卖盘 |
14:37:05 |
35.10 |
189 |
66.34 |
卖盘 |
14:32:47 |
35.10 |
320 |
112.11 |
买盘 |
14:31:11 |
35.20 |
188 |
66.21 |
卖盘 |
14:27:05 |
35.20 |
526 |
185.10 |
买盘 |
14:26:53 |
35.19 |
817 |
287.50 |
买盘 |
14:22:16 |
35.10 |
149 |
52.35 |
卖盘 |
14:21:11 |
35.18 |
426 |
149.91 |
卖盘 |
14:09:21 |
35.20 |
147 |
51.73 |
买盘 |
14:07:40 |
35.20 |
145 |
51.04 |
卖盘 |
14:05:10 |
35.20 |
304 |
106.94 |
买盘 |
14:00:57 |
35.01 |
173 |
60.59 |
卖盘 |
13:51:59 |
35.00 |
380 |
133.01 |
卖盘 |
13:43:01 |
35.08 |
278 |
97.52 |
卖盘 |
13:42:11 |
35.12 |
171 |
60.02 |
买盘 |
13:32:31 |
35.19 |
208 |
73.17 |
买盘 |
13:25:18 |
34.99 |
381 |
133.31 |
买盘 |
13:15:23 |
35.04 |
1,919 |
671.75 |
卖盘 |
13:08:57 |
35.07 |
296 |
103.75 |
卖盘 |
13:01:15 |
35.09 |
249 |
87.35 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
13:01:12 |
35.10 |
471 |
165.27 |
买盘 |
11:24:17 |
35.19 |
155 |
54.50 |
买盘 |
11:21:07 |
35.16 |
378 |
132.71 |
买盘 |
11:18:13 |
35.15 |
170 |
59.72 |
卖盘 |
11:14:43 |
35.14 |
180 |
63.23 |
买盘 |
11:10:45 |
35.20 |
310 |
108.99 |
买盘 |
11:04:55 |
35.20 |
173 |
60.92 |
卖盘 |
10:35:18 |
35.14 |
157 |
55.13 |
买盘 |
10:21:27 |
35.05 |
150 |
52.59 |
卖盘 |
10:20:51 |
35.07 |
191 |
66.88 |
买盘 |
10:20:11 |
35.00 |
1,135 |
397.14 |
卖盘 |
10:10:56 |
35.38 |
178 |
62.97 |
卖盘 |
10:10:35 |
35.37 |
152 |
53.79 |
卖盘 |
10:10:20 |
35.42 |
228 |
80.74 |
卖盘 |
10:07:11 |
35.67 |
401 |
142.65 |
买盘 |
10:00:37 |
35.32 |
156 |
55.17 |
卖盘 |
09:59:50 |
35.29 |
144 |
50.82 |
卖盘 |
09:59:43 |
35.30 |
281 |
99.20 |
卖盘 |
09:56:55 |
35.33 |
210 |
74.25 |
买盘 |
09:55:50 |
35.31 |
190 |
67.08 |
中性盘 |
09:55:49 |
35.31 |
165 |
58.27 |
卖盘 |
09:46:50 |
35.00 |
222 |
77.67 |
买盘 |
09:46:20 |
34.94 |
253 |
88.37 |
中性盘 |
09:45:50 |
34.95 |
228 |
79.70 |
卖盘 |
09:40:36 |
35.20 |
212 |
74.48 |
买盘 |