天坛生物(600161) 大单统计
| 大单总成交量：160,355手 |
大单总成交额：60,664.51万 |
大单平均成交价：37.83元 |
主买量：70,249手 |
| 总成交量：392,396手 |
总成交额：148,271.91万 |
|
主卖量：86,459手 |
| 大单总成交量占比：40.87% |
大单总成交额占比：40.91% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
37.26 |
1,970 |
734.10 |
买盘 |
| 14:56:47 |
37.28 |
223 |
83.03 |
买盘 |
| 14:56:17 |
37.18 |
151 |
55.96 |
买盘 |
| 14:55:59 |
37.16 |
287 |
106.60 |
买盘 |
| 14:54:41 |
37.12 |
399 |
148.14 |
卖盘 |
| 14:52:11 |
37.25 |
291 |
108.40 |
卖盘 |
| 14:51:25 |
37.23 |
236 |
87.82 |
买盘 |
| 14:51:19 |
37.23 |
304 |
113.09 |
买盘 |
| 14:49:53 |
37.20 |
511 |
190.10 |
卖盘 |
| 14:49:43 |
37.21 |
565 |
210.17 |
买盘 |
| 14:49:25 |
37.18 |
377 |
140.12 |
买盘 |
| 14:49:11 |
37.15 |
371 |
137.94 |
买盘 |
| 14:49:05 |
37.18 |
163 |
60.58 |
买盘 |
| 14:47:43 |
37.03 |
379 |
140.34 |
买盘 |
| 14:47:25 |
37.00 |
528 |
195.20 |
买盘 |
| 14:46:17 |
36.95 |
276 |
102.01 |
卖盘 |
| 14:44:49 |
36.96 |
234 |
86.55 |
卖盘 |
| 14:42:49 |
36.90 |
263 |
97.02 |
买盘 |
| 14:41:21 |
36.90 |
440 |
162.49 |
卖盘 |
| 14:40:09 |
37.06 |
275 |
101.98 |
卖盘 |
| 14:40:05 |
37.09 |
410 |
152.11 |
卖盘 |
| 14:37:39 |
36.96 |
204 |
75.38 |
买盘 |
| 14:37:15 |
36.90 |
223 |
82.31 |
卖盘 |
| 14:37:09 |
36.89 |
141 |
52.01 |
买盘 |
| 14:37:05 |
36.89 |
301 |
111.04 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:36:51 |
36.90 |
443 |
163.38 |
买盘 |
| 14:36:21 |
36.89 |
205 |
75.60 |
买盘 |
| 14:33:51 |
36.75 |
241 |
88.53 |
卖盘 |
| 14:33:15 |
36.79 |
222 |
81.67 |
卖盘 |
| 14:32:45 |
36.79 |
176 |
64.69 |
买盘 |
| 14:31:59 |
36.75 |
352 |
129.34 |
卖盘 |
| 14:31:45 |
36.74 |
229 |
84.14 |
卖盘 |
| 14:31:35 |
36.75 |
331 |
121.62 |
卖盘 |
| 14:30:39 |
36.74 |
334 |
122.72 |
卖盘 |
| 14:29:29 |
36.75 |
172 |
63.20 |
买盘 |
| 14:28:15 |
36.75 |
165 |
60.62 |
买盘 |
| 14:27:45 |
36.74 |
313 |
115.00 |
卖盘 |
| 14:27:29 |
36.74 |
507 |
186.27 |
卖盘 |
| 14:27:09 |
36.75 |
150 |
55.12 |
买盘 |
| 14:24:39 |
36.75 |
403 |
148.10 |
买盘 |
| 14:23:59 |
36.75 |
227 |
83.40 |
买盘 |
| 14:23:15 |
36.74 |
230 |
84.50 |
卖盘 |
| 14:22:39 |
36.75 |
383 |
140.75 |
买盘 |
| 14:22:27 |
36.74 |
322 |
118.30 |
买盘 |
| 14:21:35 |
36.75 |
190 |
69.83 |
卖盘 |
| 14:21:29 |
36.76 |
177 |
65.07 |
卖盘 |
| 14:21:27 |
36.77 |
264 |
97.12 |
卖盘 |
| 14:20:51 |
36.82 |
182 |
66.98 |
买盘 |
| 14:20:15 |
36.85 |
351 |
129.40 |
卖盘 |
| 14:15:35 |
36.75 |
386 |
141.99 |
买盘 |
