福田汽车(600166) 大单统计
| 大单总成交量：680,893手 |
大单总成交额：24,921.47万 |
大单平均成交价：3.66元 |
主买量：368,691手 |
| 总成交量：2,080,173手 |
总成交额：75,917.44万 |
|
主卖量：307,280手 |
| 大单总成交量占比：32.73% |
大单总成交额占比：32.83% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:56:37 |
3.66 |
1,729 |
63.43 |
卖盘 |
| 14:55:47 |
3.67 |
1,368 |
50.20 |
买盘 |
| 14:54:31 |
3.66 |
2,040 |
74.67 |
卖盘 |
| 14:53:11 |
3.67 |
1,474 |
54.10 |
卖盘 |
| 14:52:53 |
3.68 |
1,458 |
53.65 |
买盘 |
| 14:50:53 |
3.68 |
1,517 |
55.82 |
买盘 |
| 14:50:11 |
3.68 |
2,287 |
84.18 |
卖盘 |
| 14:48:12 |
3.69 |
3,501 |
129.18 |
买盘 |
| 14:47:41 |
3.69 |
1,698 |
62.65 |
买盘 |
| 14:47:37 |
3.68 |
1,582 |
58.37 |
卖盘 |
| 14:46:11 |
3.68 |
1,588 |
58.44 |
买盘 |
| 14:42:01 |
3.68 |
1,360 |
50.07 |
卖盘 |
| 14:41:31 |
3.68 |
1,753 |
64.58 |
卖盘 |
| 14:40:36 |
3.68 |
1,406 |
51.77 |
卖盘 |
| 14:38:52 |
3.68 |
1,388 |
51.21 |
卖盘 |
| 14:38:12 |
3.68 |
1,910 |
70.43 |
买盘 |
| 14:38:07 |
3.68 |
1,443 |
53.10 |
买盘 |
| 14:37:58 |
3.68 |
2,001 |
73.59 |
买盘 |
| 14:37:16 |
3.68 |
1,927 |
70.89 |
买盘 |
| 14:37:04 |
3.67 |
1,619 |
59.42 |
买盘 |
| 14:31:16 |
3.66 |
2,276 |
83.30 |
卖盘 |
| 14:28:00 |
3.66 |
2,232 |
81.69 |
卖盘 |
| 14:25:13 |
3.65 |
1,856 |
67.78 |
卖盘 |
| 14:24:58 |
3.66 |
1,455 |
53.18 |
买盘 |
| 14:20:51 |
3.66 |
1,755 |
64.23 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:20:31 |
3.66 |
2,080 |
76.13 |
买盘 |
| 14:17:17 |
3.65 |
1,825 |
66.71 |
卖盘 |
| 14:17:13 |
3.65 |
1,650 |
60.27 |
卖盘 |
| 14:17:07 |
3.66 |
2,077 |
76.03 |
卖盘 |
| 14:11:29 |
3.63 |
1,506 |
54.82 |
卖盘 |
| 14:03:47 |
3.64 |
2,048 |
74.33 |
买盘 |
| 14:03:43 |
3.63 |
1,438 |
52.20 |
买盘 |
| 13:51:43 |
3.62 |
3,121 |
112.68 |
买盘 |
| 13:51:13 |
3.62 |
1,981 |
71.71 |
买盘 |
| 13:49:17 |
3.62 |
1,561 |
56.51 |
卖盘 |
| 13:48:23 |
3.62 |
1,851 |
67.00 |
买盘 |
| 13:44:58 |
3.62 |
1,542 |
55.82 |
卖盘 |
| 13:42:37 |
3.62 |
1,650 |
59.73 |
买盘 |
| 13:39:53 |
3.61 |
2,017 |
73.01 |
卖盘 |
| 13:35:53 |
3.62 |
2,312 |
83.69 |
买盘 |
| 13:32:22 |
3.62 |
1,548 |
56.03 |
买盘 |
| 13:26:22 |
3.60 |
2,279 |
82.07 |
卖盘 |
| 13:26:17 |
3.60 |
2,304 |
82.94 |
卖盘 |
| 13:21:46 |
3.61 |
3,011 |
108.40 |
买盘 |
| 13:21:41 |
3.60 |
6,247 |
225.48 |
卖盘 |
| 13:21:36 |
3.61 |
8,270 |
298.55 |
卖盘 |
| 13:19:16 |
3.61 |
1,414 |
51.16 |
卖盘 |
| 13:18:33 |
3.62 |
3,243 |
117.40 |
买盘 |
| 13:04:13 |
3.62 |
5,007 |
181.25 |
卖盘 |
| 13:00:21 |
3.63 |
2,940 |
106.74 |
卖盘 |
