福田汽车(600166) 大单统计
| 大单总成交量：245,444手 |
大单总成交额：4,936.30万 |
大单平均成交价：2.01元 |
主买量：159,424手 |
| 总成交量：990,882手 |
总成交额：19,902.40万 |
|
主卖量：86,020手 |
| 大单总成交量占比：24.77% |
大单总成交额占比：24.80% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:06 |
1.99 |
5,115 |
101.79 |
买盘 |
| 14:25:50 |
2.00 |
5,629 |
112.58 |
卖盘 |
| 14:21:33 |
2.00 |
5,929 |
118.58 |
卖盘 |
| 14:21:26 |
2.00 |
5,013 |
100.76 |
卖盘 |
| 14:20:53 |
2.00 |
5,921 |
118.42 |
卖盘 |
| 14:20:33 |
2.01 |
4,768 |
95.84 |
卖盘 |
| 14:08:11 |
2.01 |
2,552 |
51.55 |
卖盘 |
| 14:07:57 |
2.01 |
3,408 |
68.50 |
卖盘 |
| 13:32:41 |
2.01 |
5,238 |
105.28 |
买盘 |
| 13:27:57 |
2.01 |
2,797 |
56.22 |
卖盘 |
| 13:23:09 |
2.02 |
3,102 |
62.66 |
买盘 |
| 13:06:27 |
2.01 |
3,762 |
75.63 |
卖盘 |
| 11:26:05 |
2.02 |
7,163 |
144.69 |
买盘 |
| 11:23:31 |
2.02 |
4,055 |
81.91 |
卖盘 |
| 11:19:35 |
2.02 |
4,552 |
91.95 |
卖盘 |
| 11:17:11 |
2.02 |
3,921 |
79.20 |
买盘 |
| 11:17:05 |
2.02 |
2,645 |
53.43 |
买盘 |
| 10:46:10 |
2.02 |
6,828 |
137.92 |
买盘 |
| 10:37:16 |
2.03 |
3,054 |
61.70 |
买盘 |
| 10:35:56 |
2.02 |
3,002 |
60.64 |
卖盘 |
| 10:29:23 |
2.03 |
4,916 |
99.80 |
卖盘 |
| 10:27:11 |
2.04 |
4,338 |
88.50 |
卖盘 |
| 10:25:47 |
2.05 |
8,959 |
183.10 |
买盘 |
| 10:25:35 |
2.04 |
6,553 |
133.82 |
卖盘 |
| 10:25:05 |
2.04 |
5,198 |
106.04 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 10:25:01 |
2.04 |
5,506 |
112.32 |
买盘 |
| 10:24:17 |
2.03 |
4,488 |
91.11 |
买盘 |
| 10:23:55 |
2.03 |
3,822 |
77.56 |
买盘 |
| 10:23:53 |
2.03 |
2,941 |
59.42 |
买盘 |
| 10:23:47 |
2.03 |
5,187 |
105.04 |
买盘 |
| 10:23:11 |
2.03 |
3,424 |
69.20 |
买盘 |
| 10:23:01 |
2.02 |
3,229 |
65.23 |
买盘 |
| 10:22:35 |
2.01 |
8,985 |
180.55 |
买盘 |
| 10:22:31 |
2.00 |
38,849 |
776.98 |
买盘 |
| 10:19:05 |
1.99 |
7,488 |
149.02 |
买盘 |
| 10:18:01 |
1.99 |
6,293 |
125.23 |
卖盘 |
| 10:17:29 |
1.99 |
5,301 |
105.52 |
卖盘 |
| 10:14:55 |
1.99 |
3,216 |
64.00 |
卖盘 |
| 10:13:17 |
2.00 |
4,186 |
83.71 |
买盘 |
| 09:50:11 |
1.99 |
4,015 |
79.90 |
卖盘 |
| 09:49:47 |
2.00 |
9,166 |
182.42 |
买盘 |
| 09:49:35 |
2.00 |
4,937 |
98.74 |
买盘 |
| 09:25:07 |
2.00 |
5,993 |
119.86 |
买盘 |
