复星医药(600196) 大单统计
大单总成交量:242,875手 |
大单总成交额:124,747.51万 |
大单平均成交价:51.36元 |
主买量:140,142手 |
总成交量:521,808手 |
总成交额:267,964.94万 |
|
主卖量:95,457手 |
大单总成交量占比:46.54% |
大单总成交额占比:46.55% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:04 |
51.74 |
6,342 |
3,281.35 |
买盘 |
14:57:03 |
51.74 |
118 |
61.05 |
买盘 |
14:56:59 |
51.74 |
248 |
128.31 |
买盘 |
14:56:55 |
51.74 |
318 |
164.53 |
买盘 |
14:56:51 |
51.74 |
129 |
66.74 |
买盘 |
14:56:43 |
51.75 |
264 |
136.60 |
买盘 |
14:56:41 |
51.75 |
163 |
84.34 |
买盘 |
14:56:34 |
51.75 |
243 |
125.75 |
买盘 |
14:56:28 |
51.74 |
174 |
90.03 |
卖盘 |
14:56:23 |
51.75 |
558 |
288.76 |
买盘 |
14:56:19 |
51.74 |
293 |
151.61 |
卖盘 |
14:56:14 |
51.74 |
237 |
122.62 |
卖盘 |
14:56:11 |
51.74 |
194 |
100.39 |
卖盘 |
14:56:05 |
51.75 |
196 |
101.41 |
买盘 |
14:55:59 |
51.74 |
294 |
152.12 |
买盘 |
14:55:57 |
51.74 |
222 |
114.86 |
买盘 |
14:55:45 |
51.73 |
425 |
219.88 |
卖盘 |
14:55:40 |
51.74 |
732 |
378.75 |
买盘 |
14:55:35 |
51.74 |
292 |
151.07 |
买盘 |
14:55:29 |
51.74 |
217 |
112.27 |
买盘 |
14:55:25 |
51.74 |
124 |
64.16 |
买盘 |
14:55:20 |
51.74 |
132 |
68.30 |
买盘 |
14:55:13 |
51.74 |
388 |
200.76 |
卖盘 |
14:55:10 |
51.75 |
238 |
123.14 |
买盘 |
14:55:05 |
51.74 |
507 |
262.33 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
14:54:59 |
51.74 |
137 |
70.89 |
卖盘 |
14:54:53 |
51.75 |
124 |
64.16 |
买盘 |
14:54:50 |
51.75 |
101 |
52.26 |
买盘 |
14:54:41 |
51.74 |
188 |
97.27 |
买盘 |
14:54:35 |
51.74 |
230 |
119.00 |
买盘 |
14:54:28 |
51.73 |
402 |
207.98 |
卖盘 |
14:54:25 |
51.74 |
167 |
86.40 |
买盘 |
14:54:19 |
51.73 |
159 |
82.26 |
卖盘 |
14:54:13 |
51.73 |
156 |
80.70 |
卖盘 |
14:54:11 |
51.73 |
125 |
64.66 |
买盘 |
14:54:05 |
51.73 |
134 |
69.32 |
买盘 |
14:53:59 |
51.73 |
280 |
144.86 |
卖盘 |
14:53:53 |
51.73 |
179 |
92.60 |
卖盘 |
14:53:49 |
51.74 |
165 |
85.37 |
买盘 |
14:53:45 |
51.74 |
263 |
136.06 |
卖盘 |
14:53:41 |
51.74 |
273 |
141.25 |
买盘 |
14:53:35 |
51.73 |
136 |
70.36 |
卖盘 |
14:53:29 |
51.74 |
259 |
134.00 |
买盘 |
14:53:13 |
51.73 |
158 |
81.72 |
买盘 |
14:52:59 |
51.73 |
449 |
232.34 |
买盘 |
14:52:53 |
51.73 |
214 |
110.69 |
买盘 |
14:52:43 |
51.72 |
113 |
58.45 |
卖盘 |
14:52:40 |
51.73 |
247 |
127.77 |
买盘 |
14:52:27 |
51.72 |
145 |
74.99 |
买盘 |
14:52:13 |
51.72 |
110 |
56.89 |
买盘 |