复星医药(600196) 大单统计
| 大单总成交量：612,785手 |
大单总成交额：354,275.68万 |
大单平均成交价：57.81元 |
主买量：295,349手 |
| 总成交量：1,057,293手 |
总成交额：610,881.99万 |
|
主卖量：281,972手 |
| 大单总成交量占比：57.96% |
大单总成交额占比：57.99% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
58.20 |
16,160 |
9,405.17 |
买盘 |
| 14:57:03 |
58.18 |
130 |
75.62 |
买盘 |
| 14:56:59 |
58.17 |
235 |
136.43 |
中性盘 |
| 14:56:53 |
58.17 |
149 |
86.69 |
中性盘 |
| 14:56:50 |
58.15 |
297 |
172.78 |
买盘 |
| 14:56:45 |
58.15 |
562 |
326.93 |
卖盘 |
| 14:56:38 |
58.15 |
744 |
432.76 |
卖盘 |
| 14:56:33 |
58.18 |
267 |
155.35 |
买盘 |
| 14:56:28 |
58.18 |
406 |
236.24 |
卖盘 |
| 14:56:23 |
58.18 |
305 |
177.18 |
卖盘 |
| 14:56:20 |
58.20 |
530 |
308.13 |
买盘 |
| 14:56:15 |
58.20 |
351 |
204.28 |
买盘 |
| 14:56:08 |
58.20 |
320 |
186.24 |
买盘 |
| 14:56:03 |
58.19 |
306 |
178.14 |
卖盘 |
| 14:55:59 |
58.20 |
394 |
229.33 |
买盘 |
| 14:55:53 |
58.19 |
215 |
125.12 |
买盘 |
| 14:55:50 |
58.18 |
346 |
201.05 |
卖盘 |
| 14:55:45 |
58.18 |
173 |
100.65 |
买盘 |
| 14:55:38 |
58.21 |
249 |
144.89 |
买盘 |
| 14:55:33 |
58.15 |
1,321 |
768.11 |
卖盘 |
| 14:55:29 |
58.23 |
572 |
332.82 |
买盘 |
| 14:55:23 |
58.16 |
312 |
181.50 |
卖盘 |
| 14:55:20 |
58.16 |
122 |
70.97 |
卖盘 |
| 14:55:15 |
58.18 |
321 |
186.81 |
买盘 |
| 14:55:08 |
58.20 |
174 |
101.27 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:55:03 |
58.21 |
244 |
142.06 |
买盘 |
| 14:54:59 |
58.21 |
546 |
317.87 |
买盘 |
| 14:54:53 |
58.22 |
237 |
138.00 |
卖盘 |
| 14:54:50 |
58.23 |
521 |
303.37 |
买盘 |
| 14:54:44 |
58.22 |
400 |
232.91 |
卖盘 |
| 14:54:38 |
58.23 |
415 |
241.63 |
卖盘 |
| 14:54:33 |
58.24 |
587 |
341.82 |
买盘 |
| 14:54:29 |
58.23 |
256 |
149.15 |
卖盘 |
| 14:54:23 |
58.25 |
269 |
156.78 |
卖盘 |
| 14:54:20 |
58.30 |
896 |
522.20 |
买盘 |
| 14:54:15 |
58.22 |
315 |
183.44 |
买盘 |
| 14:54:08 |
58.25 |
220 |
128.21 |
中性盘 |
| 14:54:03 |
58.28 |
965 |
562.65 |
卖盘 |
| 14:53:59 |
58.35 |
339 |
197.73 |
卖盘 |
| 14:53:53 |
58.32 |
182 |
106.19 |
卖盘 |
| 14:53:48 |
58.30 |
182 |
106.15 |
卖盘 |
| 14:53:44 |
58.35 |
419 |
244.31 |
买盘 |
| 14:53:38 |
58.30 |
496 |
289.18 |
买盘 |
| 14:53:36 |
58.30 |
338 |
197.04 |
买盘 |
| 14:53:29 |
58.25 |
475 |
276.59 |
卖盘 |
| 14:53:23 |
58.25 |
211 |
122.86 |
买盘 |
| 14:53:18 |
58.21 |
596 |
346.98 |
买盘 |
| 14:53:14 |
58.20 |
262 |
152.49 |
买盘 |
| 14:53:08 |
58.20 |
364 |
211.84 |
买盘 |
| 14:53:03 |
58.18 |
111 |
64.58 |
卖盘 |
