复星医药(600196) 大单统计
| 大单总成交量：74,116手 |
大单总成交额：19,666.62万 |
大单平均成交价：26.53元 |
主买量：27,734手 |
| 总成交量：291,101手 |
总成交额：77,058.36万 |
|
主卖量：44,720手 |
| 大单总成交量占比：25.46% |
大单总成交额占比：25.52% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:05 |
26.18 |
2,410 |
630.94 |
买盘 |
| 14:56:49 |
26.19 |
442 |
115.79 |
卖盘 |
| 14:54:36 |
26.16 |
215 |
56.26 |
卖盘 |
| 14:51:06 |
26.15 |
313 |
81.95 |
卖盘 |
| 14:50:36 |
26.14 |
322 |
84.13 |
卖盘 |
| 14:46:27 |
26.13 |
228 |
59.58 |
卖盘 |
| 14:45:36 |
26.13 |
455 |
118.90 |
买盘 |
| 14:42:26 |
25.99 |
249 |
64.73 |
卖盘 |
| 14:40:21 |
25.96 |
258 |
66.98 |
卖盘 |
| 14:38:19 |
25.98 |
304 |
78.95 |
买盘 |
| 14:37:56 |
25.95 |
279 |
72.41 |
卖盘 |
| 14:34:18 |
25.91 |
200 |
51.83 |
卖盘 |
| 14:32:33 |
25.93 |
495 |
128.29 |
买盘 |
| 14:30:18 |
25.98 |
289 |
75.08 |
卖盘 |
| 14:29:36 |
26.00 |
375 |
97.50 |
卖盘 |
| 14:24:48 |
26.00 |
204 |
53.04 |
卖盘 |
| 14:24:11 |
26.00 |
250 |
65.00 |
卖盘 |
| 14:23:36 |
26.00 |
608 |
158.08 |
卖盘 |
| 14:17:55 |
25.98 |
248 |
64.35 |
买盘 |
| 14:16:02 |
26.05 |
338 |
88.05 |
卖盘 |
| 14:15:03 |
26.06 |
221 |
57.49 |
买盘 |
| 14:14:56 |
26.03 |
221 |
57.53 |
卖盘 |
| 14:13:51 |
26.05 |
215 |
55.97 |
买盘 |
| 14:09:21 |
26.06 |
272 |
70.85 |
买盘 |
| 14:08:47 |
26.06 |
226 |
58.90 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:05:14 |
26.03 |
235 |
61.18 |
卖盘 |
| 13:59:27 |
25.97 |
339 |
87.99 |
中性盘 |
| 13:58:33 |
26.01 |
221 |
57.48 |
卖盘 |
| 13:58:21 |
26.01 |
255 |
66.30 |
卖盘 |
| 13:58:17 |
26.01 |
195 |
50.72 |
买盘 |
| 13:58:11 |
26.00 |
1,184 |
307.85 |
卖盘 |
| 13:58:09 |
26.01 |
309 |
80.39 |
卖盘 |
| 13:57:09 |
26.05 |
246 |
64.09 |
卖盘 |
| 13:55:03 |
26.13 |
929 |
242.66 |
买盘 |
| 13:53:09 |
26.13 |
205 |
53.46 |
买盘 |
| 13:52:09 |
26.08 |
199 |
51.91 |
卖盘 |
| 13:51:25 |
26.12 |
335 |
87.50 |
卖盘 |
| 13:51:03 |
26.14 |
201 |
52.53 |
买盘 |
| 13:44:17 |
26.10 |
483 |
126.07 |
卖盘 |
| 13:41:43 |
26.13 |
218 |
56.96 |
买盘 |
| 13:40:43 |
26.10 |
200 |
52.24 |
卖盘 |
| 13:38:41 |
26.12 |
561 |
146.38 |
买盘 |
| 13:34:57 |
26.00 |
408 |
106.08 |
买盘 |
| 13:34:41 |
25.96 |
266 |
69.03 |
买盘 |
| 13:32:21 |
25.99 |
267 |
69.42 |
中性盘 |
| 13:32:19 |
25.80 |
1,635 |
423.76 |
卖盘 |
| 13:32:09 |
26.00 |
544 |
141.48 |
卖盘 |
| 13:32:03 |
26.01 |
294 |
76.47 |
卖盘 |
| 13:31:39 |
26.01 |
300 |
78.08 |
卖盘 |
| 13:30:01 |
26.05 |
616 |
160.55 |
卖盘 |
