金种子酒(600199) 大单统计
| 大单总成交量：38,445手 |
大单总成交额：4,685.79万 |
大单平均成交价：12.19元 |
主买量：18,961手 |
| 总成交量：259,264手 |
总成交额：31,472.79万 |
|
主卖量：19,074手 |
| 大单总成交量占比：14.83% |
大单总成交额占比：14.89% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
12.24 |
3,152 |
385.80 |
买盘 |
| 14:56:05 |
12.23 |
455 |
55.65 |
卖盘 |
| 14:55:05 |
12.22 |
410 |
50.14 |
买盘 |
| 14:53:13 |
12.19 |
714 |
87.10 |
卖盘 |
| 14:34:53 |
12.18 |
527 |
64.10 |
买盘 |
| 13:29:49 |
12.02 |
534 |
64.26 |
卖盘 |
| 13:02:39 |
12.05 |
1,059 |
127.74 |
卖盘 |
| 11:17:07 |
12.11 |
419 |
50.75 |
卖盘 |
| 11:07:28 |
12.05 |
550 |
66.28 |
卖盘 |
| 10:53:43 |
12.10 |
435 |
52.64 |
卖盘 |
| 10:53:37 |
12.11 |
415 |
50.22 |
买盘 |
| 10:51:49 |
12.11 |
522 |
63.18 |
卖盘 |
| 10:50:49 |
12.12 |
499 |
60.57 |
卖盘 |
| 10:43:37 |
12.15 |
1,267 |
153.94 |
卖盘 |
| 10:40:47 |
12.16 |
422 |
51.30 |
卖盘 |
| 10:24:43 |
12.27 |
753 |
92.51 |
卖盘 |
| 10:22:07 |
12.30 |
548 |
67.44 |
卖盘 |
| 10:21:13 |
12.28 |
3,607 |
442.64 |
买盘 |
| 10:21:01 |
12.27 |
418 |
51.29 |
买盘 |
| 10:12:13 |
12.28 |
418 |
51.30 |
买盘 |
| 09:55:17 |
12.11 |
519 |
62.89 |
卖盘 |
| 09:48:37 |
12.00 |
624 |
74.90 |
卖盘 |
| 09:45:42 |
12.00 |
458 |
54.98 |
卖盘 |
| 09:44:12 |
12.06 |
419 |
50.56 |
卖盘 |
| 09:38:31 |
12.06 |
474 |
57.14 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 09:35:31 |
12.02 |
602 |
72.47 |
卖盘 |
| 09:35:07 |
11.99 |
427 |
51.20 |
买盘 |
| 09:34:21 |
12.00 |
1,153 |
138.38 |
卖盘 |
| 09:34:07 |
12.08 |
459 |
55.47 |
卖盘 |
| 09:34:01 |
12.10 |
839 |
101.53 |
卖盘 |
| 09:33:57 |
12.10 |
574 |
69.50 |
卖盘 |
| 09:32:48 |
12.16 |
481 |
58.40 |
买盘 |
| 09:32:43 |
12.12 |
444 |
53.82 |
卖盘 |
| 09:32:12 |
12.15 |
576 |
69.99 |
卖盘 |
| 09:31:42 |
12.18 |
525 |
63.80 |
买盘 |
| 09:31:37 |
12.20 |
1,254 |
152.64 |
买盘 |
| 09:31:18 |
12.19 |
784 |
95.70 |
卖盘 |
| 09:31:01 |
12.26 |
814 |
99.80 |
买盘 |
| 09:30:31 |
12.26 |
689 |
84.75 |
卖盘 |
| 09:30:27 |
12.32 |
460 |
56.63 |
买盘 |
| 09:30:12 |
12.26 |
410 |
50.41 |
中性盘 |
| 09:30:07 |
12.25 |
2,283 |
281.16 |
卖盘 |
| 09:30:03 |
12.27 |
2,599 |
318.08 |
买盘 |
| 09:25:05 |
12.24 |
3,454 |
422.77 |
买盘 |
