金种子酒(600199) 大单统计
| 大单总成交量：507,192手 |
大单总成交额：58,776.58万 |
大单平均成交价：11.59元 |
主买量：209,470手 |
| 总成交量：1,241,798手 |
总成交额：144,472.29万 |
|
主卖量：271,403手 |
| 大单总成交量占比：40.84% |
大单总成交额占比：40.68% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:00 |
12.19 |
6,975 |
850.25 |
买盘 |
| 14:56:58 |
12.20 |
553 |
67.45 |
买盘 |
| 14:56:36 |
12.20 |
601 |
73.35 |
卖盘 |
| 14:56:34 |
12.21 |
425 |
51.86 |
买盘 |
| 14:56:17 |
12.21 |
470 |
57.38 |
买盘 |
| 14:56:12 |
12.21 |
433 |
52.87 |
卖盘 |
| 14:56:06 |
12.21 |
513 |
62.66 |
卖盘 |
| 14:56:04 |
12.22 |
1,316 |
160.63 |
买盘 |
| 14:55:46 |
12.21 |
831 |
101.53 |
卖盘 |
| 14:55:16 |
12.25 |
622 |
76.23 |
卖盘 |
| 14:55:07 |
12.26 |
450 |
55.13 |
买盘 |
| 14:54:22 |
12.26 |
415 |
50.91 |
卖盘 |
| 14:54:12 |
12.26 |
464 |
56.89 |
卖盘 |
| 14:53:47 |
12.26 |
411 |
50.39 |
卖盘 |
| 14:53:33 |
12.27 |
570 |
69.85 |
卖盘 |
| 14:53:06 |
12.25 |
418 |
51.22 |
卖盘 |
| 14:51:36 |
12.26 |
711 |
87.19 |
卖盘 |
| 14:50:57 |
12.26 |
503 |
61.69 |
卖盘 |
| 14:50:13 |
12.25 |
566 |
69.34 |
卖盘 |
| 14:48:21 |
12.37 |
707 |
87.55 |
卖盘 |
| 14:46:51 |
12.35 |
463 |
57.23 |
卖盘 |
| 14:43:13 |
12.38 |
542 |
67.05 |
买盘 |
| 14:40:57 |
12.40 |
1,124 |
139.38 |
买盘 |
| 14:37:43 |
12.30 |
450 |
55.35 |
买盘 |
| 14:31:51 |
12.18 |
628 |
76.51 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:28:21 |
12.23 |
549 |
66.99 |
买盘 |
| 14:25:01 |
12.28 |
407 |
50.03 |
卖盘 |
| 14:24:01 |
12.11 |
1,326 |
160.46 |
买盘 |
| 14:22:49 |
12.10 |
503 |
60.87 |
卖盘 |
| 14:21:51 |
12.18 |
703 |
85.63 |
卖盘 |
| 14:21:31 |
12.20 |
536 |
65.39 |
卖盘 |
| 14:19:43 |
12.32 |
1,286 |
158.26 |
卖盘 |
| 14:19:31 |
12.33 |
763 |
94.22 |
买盘 |
| 14:18:31 |
12.35 |
452 |
55.82 |
买盘 |
| 14:17:25 |
12.34 |
479 |
59.14 |
卖盘 |
| 14:12:57 |
12.38 |
422 |
52.32 |
中性盘 |
| 14:07:19 |
12.37 |
515 |
63.62 |
买盘 |
| 14:06:36 |
12.29 |
453 |
55.66 |
买盘 |
| 14:05:46 |
12.24 |
545 |
66.66 |
卖盘 |
| 14:04:36 |
12.30 |
847 |
104.18 |
卖盘 |
| 14:03:19 |
12.40 |
453 |
56.17 |
卖盘 |
| 14:00:03 |
12.50 |
823 |
102.81 |
买盘 |
| 13:58:51 |
12.49 |
418 |
52.25 |
买盘 |
| 13:55:13 |
12.56 |
1,291 |
162.44 |
卖盘 |
| 13:54:57 |
12.59 |
814 |
102.42 |
买盘 |
| 13:54:13 |
12.51 |
426 |
53.25 |
买盘 |
| 13:53:37 |
12.44 |
535 |
66.64 |
卖盘 |
| 13:53:07 |
12.43 |
435 |
54.07 |
买盘 |
| 13:49:27 |
12.45 |
497 |
61.79 |
买盘 |
| 13:48:31 |
12.33 |
1,155 |
142.86 |
卖盘 |
