浙江医药(600216) 大单统计
| 大单总成交量：83,808手 |
大单总成交额：14,198.85万 |
大单平均成交价：16.94元 |
主买量：41,096手 |
| 总成交量：328,948手 |
总成交额：55,766.86万 |
|
主卖量：39,515手 |
| 大单总成交量占比：25.48% |
大单总成交额占比：25.46% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:16 |
16.81 |
7,058 |
1,186.45 |
买盘 |
| 14:56:39 |
16.74 |
366 |
61.26 |
买盘 |
| 14:56:23 |
16.74 |
433 |
72.48 |
卖盘 |
| 14:54:09 |
16.86 |
395 |
66.62 |
卖盘 |
| 14:52:32 |
16.85 |
452 |
76.16 |
卖盘 |
| 14:52:23 |
16.85 |
322 |
54.24 |
买盘 |
| 14:51:32 |
16.84 |
415 |
69.88 |
买盘 |
| 14:51:16 |
16.83 |
318 |
53.52 |
卖盘 |
| 14:50:02 |
16.83 |
1,052 |
177.46 |
卖盘 |
| 14:49:44 |
16.85 |
342 |
57.60 |
卖盘 |
| 14:48:56 |
16.88 |
660 |
111.32 |
买盘 |
| 14:48:46 |
16.86 |
1,022 |
172.16 |
买盘 |
| 14:46:02 |
16.78 |
373 |
62.58 |
买盘 |
| 14:44:11 |
16.78 |
342 |
57.39 |
卖盘 |
| 14:41:53 |
16.73 |
604 |
101.00 |
买盘 |
| 14:41:09 |
16.69 |
366 |
61.12 |
卖盘 |
| 14:35:59 |
16.71 |
324 |
54.11 |
买盘 |
| 14:34:01 |
16.70 |
343 |
57.28 |
买盘 |
| 14:31:07 |
16.80 |
322 |
54.10 |
卖盘 |
| 14:30:31 |
16.75 |
1,161 |
194.47 |
买盘 |
| 14:26:33 |
16.70 |
351 |
58.62 |
买盘 |
| 14:24:51 |
16.68 |
367 |
61.21 |
卖盘 |
| 14:22:31 |
16.66 |
366 |
60.97 |
买盘 |
| 14:22:17 |
16.66 |
762 |
126.97 |
卖盘 |
| 14:20:23 |
16.57 |
1,002 |
166.17 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:18:17 |
16.60 |
497 |
82.50 |
买盘 |
| 14:14:29 |
16.60 |
1,014 |
168.51 |
卖盘 |
| 14:14:07 |
16.68 |
410 |
68.36 |
买盘 |
| 14:12:53 |
16.64 |
583 |
96.95 |
买盘 |
| 14:12:07 |
16.67 |
319 |
53.18 |
卖盘 |
| 14:11:29 |
16.66 |
723 |
120.46 |
卖盘 |
| 14:10:17 |
16.65 |
341 |
56.81 |
买盘 |
| 14:09:23 |
16.63 |
340 |
56.58 |
卖盘 |
| 14:06:31 |
16.67 |
411 |
68.51 |
买盘 |
| 14:04:47 |
16.70 |
386 |
64.43 |
卖盘 |
| 14:01:43 |
16.77 |
1,029 |
172.18 |
买盘 |
| 13:51:59 |
16.75 |
2,000 |
335.56 |
卖盘 |
| 13:44:47 |
16.88 |
403 |
68.03 |
卖盘 |
| 13:38:07 |
16.94 |
327 |
55.40 |
卖盘 |
| 13:36:29 |
16.89 |
3,127 |
528.97 |
卖盘 |
| 13:24:55 |
16.98 |
342 |
58.13 |
卖盘 |
| 13:23:16 |
17.00 |
327 |
55.59 |
买盘 |
| 13:10:47 |
16.92 |
320 |
54.11 |
卖盘 |
| 13:10:37 |
16.90 |
400 |
67.62 |
卖盘 |
| 13:10:31 |
16.91 |
300 |
50.76 |
卖盘 |
| 13:07:37 |
16.90 |
572 |
96.92 |
卖盘 |
| 13:07:33 |
16.97 |
529 |
89.81 |
卖盘 |
| 13:05:49 |
17.00 |
437 |
74.29 |
买盘 |
| 13:05:43 |
17.00 |
935 |
158.94 |
买盘 |
| 13:03:07 |
16.88 |
500 |
84.41 |
卖盘 |
