浙江医药(600216) 大单统计
| 大单总成交量：259,890手 |
大单总成交额：43,723.85万 |
大单平均成交价：16.82元 |
主买量：140,467手 |
| 总成交量：717,067手 |
总成交额：120,528.82万 |
|
主卖量：110,689手 |
| 大单总成交量占比：36.24% |
大单总成交额占比：36.28% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:04 |
16.17 |
6,158 |
995.70 |
买盘 |
| 14:55:41 |
16.22 |
550 |
88.97 |
中性盘 |
| 14:54:54 |
16.20 |
377 |
61.24 |
卖盘 |
| 14:53:58 |
16.28 |
309 |
50.30 |
买盘 |
| 14:52:27 |
16.28 |
416 |
67.71 |
卖盘 |
| 14:49:30 |
16.30 |
694 |
112.85 |
买盘 |
| 14:47:36 |
16.25 |
812 |
131.68 |
买盘 |
| 14:46:06 |
16.20 |
903 |
146.53 |
买盘 |
| 14:45:21 |
16.16 |
684 |
110.47 |
买盘 |
| 14:45:12 |
16.15 |
384 |
61.92 |
买盘 |
| 14:44:25 |
16.20 |
2,038 |
330.26 |
卖盘 |
| 14:44:12 |
16.23 |
338 |
54.84 |
卖盘 |
| 14:43:15 |
16.27 |
422 |
68.51 |
买盘 |
| 14:42:06 |
16.28 |
512 |
83.36 |
卖盘 |
| 14:40:37 |
16.28 |
720 |
117.22 |
卖盘 |
| 14:39:45 |
16.31 |
357 |
58.19 |
卖盘 |
| 14:39:25 |
16.35 |
1,436 |
234.79 |
卖盘 |
| 14:39:21 |
16.36 |
1,102 |
180.29 |
卖盘 |
| 14:36:57 |
16.38 |
324 |
53.12 |
卖盘 |
| 14:36:36 |
16.41 |
464 |
76.10 |
买盘 |
| 14:35:31 |
16.39 |
1,158 |
189.60 |
中性盘 |
| 14:32:47 |
16.43 |
935 |
153.59 |
卖盘 |
| 14:31:06 |
16.46 |
542 |
89.27 |
卖盘 |
| 14:25:21 |
16.36 |
582 |
95.23 |
卖盘 |
| 14:24:57 |
16.38 |
487 |
79.78 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:24:42 |
16.40 |
640 |
104.93 |
卖盘 |
| 14:24:12 |
16.41 |
601 |
98.60 |
卖盘 |
| 14:24:06 |
16.41 |
602 |
98.85 |
卖盘 |
| 14:22:21 |
16.45 |
337 |
55.35 |
买盘 |
| 14:21:51 |
16.43 |
339 |
55.70 |
卖盘 |
| 14:19:06 |
16.44 |
510 |
83.91 |
卖盘 |
| 14:17:21 |
16.50 |
382 |
63.02 |
买盘 |
| 14:17:15 |
16.50 |
649 |
106.97 |
买盘 |
| 14:16:55 |
16.49 |
506 |
83.48 |
卖盘 |
| 14:12:45 |
16.55 |
326 |
53.95 |
卖盘 |
| 14:08:06 |
16.63 |
319 |
53.03 |
买盘 |
| 14:05:45 |
16.62 |
307 |
50.96 |
买盘 |
| 14:05:41 |
16.60 |
371 |
61.59 |
买盘 |
| 14:03:51 |
16.60 |
467 |
77.48 |
买盘 |
| 14:03:06 |
16.54 |
342 |
56.58 |
卖盘 |
| 14:02:42 |
16.54 |
951 |
157.40 |
卖盘 |
| 14:02:25 |
16.60 |
540 |
89.64 |
买盘 |
| 14:01:31 |
16.60 |
613 |
101.76 |
买盘 |
| 14:00:51 |
16.60 |
2,752 |
456.83 |
买盘 |
| 14:00:15 |
16.68 |
626 |
104.26 |
买盘 |
| 13:55:31 |
16.69 |
571 |
95.33 |
卖盘 |
| 13:52:51 |
16.70 |
508 |
84.87 |
卖盘 |
| 13:51:17 |
16.75 |
331 |
55.47 |
卖盘 |
| 13:47:45 |
16.78 |
400 |
67.03 |
中性盘 |
| 13:47:36 |
16.77 |
529 |
88.77 |
卖盘 |
