江苏阳光(600220) 大单统计
| 大单总成交量：128,346手 |
大单总成交额：4,070.70万 |
大单平均成交价：3.17元 |
主买量：79,849手 |
| 总成交量：316,061手 |
总成交额：10,028.50万 |
|
主卖量：48,497手 |
| 大单总成交量占比：40.61% |
大单总成交额占比：40.59% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:05 |
3.19 |
1,913 |
61.02 |
买盘 |
| 14:32:07 |
3.18 |
1,801 |
57.27 |
买盘 |
| 14:30:01 |
3.17 |
1,800 |
57.06 |
卖盘 |
| 14:27:01 |
3.17 |
2,281 |
72.31 |
卖盘 |
| 14:26:43 |
3.17 |
7,749 |
245.64 |
买盘 |
| 14:26:37 |
3.17 |
2,251 |
71.36 |
卖盘 |
| 14:23:27 |
3.16 |
2,851 |
90.09 |
卖盘 |
| 14:09:03 |
3.16 |
1,600 |
50.56 |
卖盘 |
| 13:54:42 |
3.16 |
2,510 |
79.32 |
卖盘 |
| 13:40:07 |
3.17 |
3,058 |
96.94 |
卖盘 |
| 10:41:33 |
3.17 |
2,500 |
79.25 |
卖盘 |
| 10:27:11 |
3.18 |
2,609 |
82.97 |
卖盘 |
| 10:04:23 |
3.19 |
2,166 |
69.10 |
买盘 |
| 10:03:47 |
3.19 |
6,278 |
200.25 |
买盘 |
| 10:02:59 |
3.18 |
1,793 |
57.03 |
卖盘 |
| 10:02:50 |
3.19 |
2,938 |
93.72 |
买盘 |
| 10:01:47 |
3.19 |
2,095 |
66.83 |
买盘 |
| 09:50:17 |
3.19 |
2,434 |
77.64 |
买盘 |
| 09:49:27 |
3.18 |
3,715 |
118.14 |
买盘 |
| 09:48:50 |
3.18 |
2,654 |
84.40 |
买盘 |
| 09:48:44 |
3.18 |
3,000 |
95.40 |
买盘 |
| 09:48:32 |
3.17 |
2,811 |
89.38 |
卖盘 |
| 09:48:25 |
3.18 |
2,009 |
63.89 |
买盘 |
| 09:47:48 |
3.18 |
1,905 |
60.58 |
买盘 |
| 09:43:09 |
3.17 |
1,958 |
62.07 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 09:41:17 |
3.16 |
3,236 |
102.40 |
卖盘 |
| 09:40:58 |
3.17 |
4,261 |
135.07 |
卖盘 |
| 09:40:34 |
3.17 |
1,680 |
53.26 |
卖盘 |
| 09:40:22 |
3.18 |
3,338 |
105.81 |
买盘 |
| 09:40:19 |
3.17 |
1,966 |
62.32 |
卖盘 |
| 09:39:56 |
3.17 |
33,896 |
1,073.69 |
买盘 |
| 09:37:48 |
3.14 |
3,063 |
96.28 |
卖盘 |
| 09:37:16 |
3.14 |
1,700 |
53.38 |
卖盘 |
| 09:36:59 |
3.15 |
4,890 |
154.21 |
卖盘 |
| 09:35:32 |
3.18 |
1,637 |
52.06 |
卖盘 |
