农发种业(600313) 大单统计
大单总成交量:270,947手 |
大单总成交额:14,961.92万 |
大单平均成交价:5.52元 |
主买量:165,870手 |
总成交量:933,356手 |
总成交额:50,540.99万 |
|
主卖量:101,964手 |
大单总成交量占比:29.03% |
大单总成交额占比:29.60% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:03 |
5.70 |
18,325 |
1,044.53 |
买盘 |
14:56:50 |
5.70 |
1,489 |
84.74 |
买盘 |
14:56:47 |
5.69 |
1,583 |
90.10 |
卖盘 |
14:56:35 |
5.70 |
1,589 |
90.49 |
买盘 |
14:56:05 |
5.69 |
1,911 |
108.90 |
卖盘 |
14:56:02 |
5.70 |
1,055 |
60.09 |
买盘 |
14:55:47 |
5.69 |
1,059 |
60.32 |
卖盘 |
14:54:50 |
5.69 |
1,760 |
100.20 |
卖盘 |
14:54:47 |
5.69 |
957 |
54.51 |
卖盘 |
14:54:11 |
5.70 |
1,045 |
59.54 |
买盘 |
14:53:32 |
5.70 |
1,004 |
57.14 |
买盘 |
14:53:03 |
5.70 |
1,543 |
88.04 |
卖盘 |
14:52:32 |
5.70 |
2,733 |
156.17 |
卖盘 |
14:52:03 |
5.71 |
914 |
52.19 |
卖盘 |
14:51:50 |
5.73 |
1,132 |
64.74 |
买盘 |
14:51:41 |
5.73 |
1,346 |
76.98 |
买盘 |
14:51:17 |
5.72 |
961 |
55.09 |
卖盘 |
14:50:50 |
5.72 |
931 |
53.22 |
买盘 |
14:50:35 |
5.70 |
974 |
55.52 |
买盘 |
14:49:41 |
5.70 |
1,126 |
64.22 |
卖盘 |
14:49:33 |
5.73 |
1,217 |
69.88 |
卖盘 |
14:49:27 |
5.76 |
1,419 |
81.78 |
卖盘 |
14:49:15 |
5.78 |
1,406 |
81.27 |
卖盘 |
14:49:11 |
5.79 |
982 |
56.86 |
买盘 |
14:49:05 |
5.79 |
1,651 |
95.57 |
买盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
14:49:02 |
5.79 |
1,480 |
85.63 |
买盘 |
14:48:57 |
5.78 |
1,392 |
80.48 |
卖盘 |
14:48:50 |
5.78 |
1,086 |
62.68 |
买盘 |
14:48:47 |
5.77 |
3,114 |
179.59 |
中性盘 |
14:48:41 |
5.77 |
2,437 |
140.70 |
卖盘 |
14:48:35 |
5.78 |
1,793 |
103.50 |
买盘 |
14:48:32 |
5.77 |
2,184 |
126.00 |
卖盘 |
14:48:27 |
5.77 |
2,119 |
122.18 |
买盘 |
14:48:17 |
5.75 |
1,329 |
76.55 |
卖盘 |
14:48:11 |
5.74 |
1,107 |
63.60 |
卖盘 |
14:48:03 |
5.73 |
1,212 |
69.51 |
卖盘 |
14:47:50 |
5.70 |
2,164 |
123.41 |
买盘 |
14:47:47 |
5.70 |
899 |
51.23 |
买盘 |
14:47:35 |
5.68 |
1,879 |
106.77 |
买盘 |
14:47:27 |
5.67 |
2,151 |
121.76 |
买盘 |
14:47:20 |
5.65 |
1,448 |
81.79 |
买盘 |
14:47:11 |
5.64 |
930 |
52.47 |
卖盘 |
14:47:05 |
5.64 |
1,428 |
80.54 |
卖盘 |
14:46:57 |
5.63 |
1,338 |
75.42 |
卖盘 |
14:46:50 |
5.62 |
1,354 |
76.22 |
卖盘 |
14:46:05 |
5.73 |
931 |
53.33 |
卖盘 |
14:46:03 |
5.73 |
1,881 |
108.10 |
卖盘 |
14:45:50 |
5.77 |
1,355 |
78.18 |
卖盘 |
14:45:47 |
5.78 |
1,426 |
82.37 |
买盘 |
14:45:41 |
5.77 |
1,632 |
94.34 |
卖盘 |