金地集团(600383) 大单统计
大单总成交量:48,465手 |
大单总成交额:5,989.32万 |
大单平均成交价:12.36元 |
主买量:22,801手 |
总成交量:251,656手 |
总成交额:31,105.03万 |
|
主卖量:24,679手 |
大单总成交量占比:19.26% |
大单总成交额占比:19.26% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:04 |
12.21 |
1,981 |
241.92 |
买盘 |
14:52:08 |
12.23 |
568 |
69.47 |
买盘 |
14:50:06 |
12.24 |
1,070 |
130.96 |
买盘 |
14:44:36 |
12.23 |
430 |
52.59 |
卖盘 |
14:36:53 |
12.25 |
1,001 |
122.62 |
卖盘 |
14:35:51 |
12.25 |
1,003 |
122.88 |
卖盘 |
14:25:47 |
12.27 |
826 |
101.26 |
卖盘 |
14:21:36 |
12.26 |
635 |
77.89 |
卖盘 |
14:18:45 |
12.27 |
417 |
51.17 |
买盘 |
14:17:18 |
12.25 |
980 |
120.06 |
卖盘 |
14:15:45 |
12.26 |
1,000 |
122.61 |
卖盘 |
14:14:33 |
12.28 |
920 |
112.98 |
买盘 |
14:14:31 |
12.28 |
413 |
50.77 |
卖盘 |
14:08:03 |
12.30 |
500 |
61.50 |
买盘 |
14:07:15 |
12.33 |
516 |
63.47 |
买盘 |
14:07:01 |
12.29 |
761 |
93.53 |
卖盘 |
14:03:09 |
12.30 |
508 |
62.54 |
卖盘 |
14:02:03 |
12.30 |
739 |
90.90 |
卖盘 |
14:01:09 |
12.30 |
431 |
53.03 |
卖盘 |
13:59:48 |
12.30 |
842 |
103.61 |
卖盘 |
13:59:03 |
12.31 |
441 |
54.47 |
卖盘 |
13:59:01 |
12.30 |
455 |
55.97 |
买盘 |
13:58:57 |
12.30 |
708 |
87.21 |
卖盘 |
13:51:42 |
12.30 |
800 |
98.45 |
卖盘 |
13:50:54 |
12.30 |
801 |
98.56 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
13:45:08 |
12.31 |
802 |
98.66 |
卖盘 |
13:45:01 |
12.30 |
1,138 |
139.97 |
买盘 |
13:41:09 |
12.30 |
618 |
76.08 |
卖盘 |
13:38:29 |
12.30 |
814 |
100.18 |
卖盘 |
13:37:29 |
12.31 |
779 |
95.90 |
卖盘 |
13:35:23 |
12.27 |
761 |
93.39 |
卖盘 |
13:32:09 |
12.28 |
501 |
61.52 |
卖盘 |
13:30:09 |
12.30 |
543 |
66.83 |
卖盘 |
13:23:57 |
12.33 |
500 |
61.65 |
买盘 |
13:17:45 |
12.30 |
1,166 |
143.41 |
买盘 |
13:00:59 |
12.36 |
440 |
54.43 |
买盘 |
13:00:39 |
12.32 |
595 |
73.31 |
卖盘 |
11:26:43 |
12.35 |
955 |
117.85 |
买盘 |
11:26:11 |
12.35 |
517 |
63.85 |
卖盘 |
11:24:45 |
12.35 |
523 |
64.64 |
卖盘 |
11:20:58 |
12.35 |
510 |
63.03 |
卖盘 |
10:54:33 |
12.41 |
451 |
55.97 |
卖盘 |
10:44:23 |
12.40 |
694 |
86.05 |
卖盘 |
10:42:37 |
12.41 |
675 |
83.77 |
卖盘 |
10:31:29 |
12.55 |
418 |
52.46 |
卖盘 |
10:29:59 |
12.59 |
562 |
70.71 |
买盘 |
10:29:53 |
12.58 |
535 |
67.30 |
买盘 |
10:29:29 |
12.58 |
497 |
62.52 |
买盘 |
10:29:23 |
12.56 |
1,418 |
178.10 |
买盘 |
10:29:19 |
12.55 |
694 |
87.10 |
买盘 |