三友化工(600409) 大单统计
大单总成交量:123,394手 |
大单总成交额:16,051.84万 |
大单平均成交价:13.01元 |
主买量:58,413手 |
总成交量:469,246手 |
总成交额:60,898.49万 |
|
主卖量:63,740手 |
大单总成交量占比:26.30% |
大单总成交额占比:26.36% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:29 |
12.90 |
6,481 |
836.05 |
买盘 |
14:56:38 |
12.91 |
1,000 |
129.02 |
买盘 |
14:55:41 |
12.85 |
2,006 |
257.54 |
买盘 |
14:49:03 |
12.82 |
397 |
50.87 |
卖盘 |
14:47:47 |
12.82 |
555 |
71.29 |
卖盘 |
14:43:08 |
12.82 |
422 |
54.02 |
买盘 |
14:43:03 |
12.80 |
1,036 |
132.61 |
卖盘 |
14:42:38 |
12.80 |
838 |
107.26 |
卖盘 |
14:41:33 |
12.82 |
1,010 |
129.30 |
买盘 |
14:38:53 |
12.77 |
1,008 |
128.84 |
卖盘 |
14:34:27 |
12.84 |
525 |
67.46 |
卖盘 |
14:30:17 |
12.88 |
695 |
89.52 |
卖盘 |
14:19:33 |
12.76 |
461 |
59.01 |
卖盘 |
14:13:03 |
12.76 |
458 |
58.39 |
买盘 |
14:12:56 |
12.75 |
503 |
64.11 |
买盘 |
14:12:33 |
12.71 |
596 |
75.97 |
卖盘 |
14:11:15 |
12.70 |
606 |
76.93 |
买盘 |
14:10:08 |
12.65 |
400 |
50.60 |
买盘 |
14:10:03 |
12.65 |
1,223 |
154.70 |
卖盘 |
14:08:26 |
12.65 |
477 |
60.25 |
买盘 |
14:08:22 |
12.63 |
1,195 |
150.93 |
卖盘 |
14:04:08 |
12.63 |
631 |
79.70 |
卖盘 |
14:03:56 |
12.62 |
698 |
88.16 |
卖盘 |
14:03:26 |
12.64 |
681 |
86.21 |
卖盘 |
14:03:02 |
12.66 |
550 |
69.58 |
买盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
13:55:53 |
12.76 |
1,081 |
137.94 |
卖盘 |
13:55:33 |
12.77 |
487 |
62.14 |
买盘 |
13:50:47 |
12.79 |
3,018 |
385.22 |
买盘 |
13:42:26 |
12.79 |
857 |
109.61 |
买盘 |
13:42:01 |
12.77 |
404 |
51.59 |
卖盘 |
13:35:01 |
12.78 |
508 |
65.00 |
买盘 |
13:33:47 |
12.79 |
803 |
102.63 |
买盘 |
13:30:47 |
12.79 |
505 |
64.64 |
卖盘 |
13:30:31 |
12.81 |
739 |
94.54 |
买盘 |
13:30:27 |
12.78 |
400 |
51.12 |
卖盘 |
13:29:17 |
12.75 |
421 |
53.67 |
买盘 |
13:29:01 |
12.75 |
445 |
56.63 |
买盘 |
13:28:59 |
12.74 |
405 |
51.60 |
卖盘 |
13:28:53 |
12.74 |
680 |
86.70 |
卖盘 |
13:27:14 |
12.76 |
583 |
74.40 |
卖盘 |
13:25:23 |
12.75 |
623 |
79.49 |
卖盘 |
13:23:47 |
12.78 |
830 |
106.07 |
卖盘 |
13:21:52 |
12.78 |
439 |
56.10 |
买盘 |
13:21:10 |
12.81 |
410 |
52.45 |
买盘 |
13:20:34 |
12.78 |
435 |
55.56 |
卖盘 |
13:18:08 |
12.81 |
4,386 |
561.42 |
卖盘 |
13:18:04 |
12.81 |
485 |
62.12 |
卖盘 |
13:13:31 |
12.94 |
778 |
100.73 |
买盘 |
13:12:27 |
12.89 |
464 |
59.81 |
买盘 |
13:12:12 |
12.87 |
390 |
50.18 |
买盘 |