通威股份(600438) 大单统计
大单总成交量:921,644手 |
大单总成交额:342,702.35万 |
大单平均成交价:37.18元 |
主买量:471,858手 |
总成交量:1,595,377手 |
总成交额:594,033.35万 |
|
主卖量:406,723手 |
大单总成交量占比:57.77% |
大单总成交额占比:57.69% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:04 |
37.24 |
12,159 |
4,527.88 |
买盘 |
14:57:05 |
37.24 |
389 |
144.84 |
买盘 |
14:57:01 |
37.24 |
419 |
156.08 |
卖盘 |
14:56:53 |
37.23 |
317 |
118.02 |
卖盘 |
14:56:51 |
37.23 |
375 |
139.60 |
买盘 |
14:56:43 |
37.23 |
303 |
112.78 |
买盘 |
14:56:40 |
37.21 |
676 |
251.61 |
卖盘 |
14:56:35 |
37.21 |
482 |
179.38 |
卖盘 |
14:56:28 |
37.21 |
420 |
156.29 |
买盘 |
14:56:26 |
37.21 |
1,143 |
425.27 |
买盘 |
14:56:21 |
37.22 |
476 |
177.13 |
买盘 |
14:56:14 |
37.21 |
838 |
311.89 |
卖盘 |
14:56:08 |
37.23 |
274 |
102.01 |
卖盘 |
14:56:05 |
37.23 |
185 |
68.88 |
卖盘 |
14:55:53 |
37.26 |
390 |
145.29 |
卖盘 |
14:55:49 |
37.27 |
249 |
92.80 |
买盘 |
14:55:38 |
37.29 |
241 |
89.87 |
买盘 |
14:55:34 |
37.29 |
565 |
210.66 |
卖盘 |
14:55:28 |
37.30 |
658 |
245.41 |
卖盘 |
14:55:23 |
37.30 |
548 |
204.38 |
买盘 |
14:55:20 |
37.30 |
477 |
177.93 |
卖盘 |
14:55:08 |
37.31 |
358 |
133.54 |
买盘 |
14:55:04 |
37.30 |
195 |
72.74 |
卖盘 |
14:54:58 |
37.30 |
282 |
105.19 |
买盘 |
14:54:53 |
37.30 |
446 |
166.37 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
14:54:50 |
37.31 |
680 |
253.66 |
卖盘 |
14:54:44 |
37.31 |
234 |
87.29 |
买盘 |
14:54:38 |
37.30 |
463 |
172.71 |
卖盘 |
14:54:34 |
37.30 |
488 |
182.06 |
卖盘 |
14:54:28 |
37.31 |
547 |
204.08 |
卖盘 |
14:54:26 |
37.31 |
192 |
71.64 |
卖盘 |
14:54:21 |
37.31 |
203 |
75.75 |
卖盘 |
14:54:15 |
37.31 |
150 |
55.97 |
卖盘 |
14:54:08 |
37.32 |
859 |
320.59 |
买盘 |
14:54:04 |
37.32 |
191 |
71.27 |
买盘 |
14:53:53 |
37.33 |
199 |
74.26 |
买盘 |
14:53:51 |
37.33 |
259 |
96.63 |
买盘 |
14:53:44 |
37.33 |
153 |
57.08 |
买盘 |
14:53:38 |
37.34 |
208 |
77.63 |
买盘 |
14:53:34 |
37.34 |
162 |
60.45 |
买盘 |
14:53:23 |
37.36 |
240 |
89.66 |
卖盘 |
14:53:20 |
37.36 |
271 |
101.28 |
卖盘 |
14:53:13 |
37.38 |
141 |
52.69 |
买盘 |
14:53:04 |
37.38 |
244 |
91.21 |
卖盘 |
14:52:58 |
37.39 |
177 |
66.19 |
卖盘 |
14:52:50 |
37.40 |
247 |
92.37 |
买盘 |
14:52:45 |
37.42 |
384 |
143.64 |
买盘 |
14:52:41 |
37.40 |
1,032 |
386.02 |
卖盘 |
14:52:34 |
37.40 |
376 |
140.67 |
卖盘 |
14:52:28 |
37.41 |
1,148 |
429.64 |
卖盘 |