金证股份(600446) 大单统计
| 大单总成交量：111,618手 |
大单总成交额：26,053.82万 |
大单平均成交价：23.34元 |
主买量：57,678手 |
| 总成交量：332,308手 |
总成交额：77,431.04万 |
|
主卖量：50,318手 |
| 大单总成交量占比：33.59% |
大单总成交额占比：33.65% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:04 |
23.52 |
8,795 |
2,068.64 |
买盘 |
| 14:56:52 |
23.52 |
357 |
83.95 |
买盘 |
| 14:56:40 |
23.51 |
566 |
133.10 |
卖盘 |
| 14:56:24 |
23.51 |
369 |
86.72 |
买盘 |
| 14:56:00 |
23.49 |
949 |
222.98 |
卖盘 |
| 14:55:46 |
23.49 |
572 |
134.42 |
卖盘 |
| 14:54:46 |
23.48 |
524 |
122.99 |
卖盘 |
| 14:54:34 |
23.49 |
213 |
50.02 |
买盘 |
| 14:54:22 |
23.48 |
250 |
58.71 |
卖盘 |
| 14:54:00 |
23.48 |
485 |
113.88 |
买盘 |
| 14:53:00 |
23.51 |
248 |
58.28 |
买盘 |
| 14:52:54 |
23.49 |
629 |
147.80 |
卖盘 |
| 14:52:40 |
23.48 |
352 |
82.68 |
卖盘 |
| 14:52:10 |
23.47 |
542 |
127.23 |
买盘 |
| 14:52:04 |
23.48 |
246 |
57.74 |
买盘 |
| 14:51:54 |
23.47 |
294 |
69.02 |
卖盘 |
| 14:51:10 |
23.47 |
271 |
63.59 |
卖盘 |
| 14:51:04 |
23.48 |
257 |
60.33 |
买盘 |
| 14:50:52 |
23.47 |
356 |
83.56 |
卖盘 |
| 14:50:22 |
23.49 |
595 |
139.72 |
买盘 |
| 14:49:54 |
23.47 |
362 |
84.99 |
卖盘 |
| 14:49:46 |
23.46 |
245 |
57.48 |
卖盘 |
| 14:49:40 |
23.46 |
407 |
95.51 |
卖盘 |
| 14:49:00 |
23.48 |
275 |
64.55 |
买盘 |
| 14:48:52 |
23.49 |
248 |
58.25 |
中性盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:48:46 |
23.50 |
738 |
173.43 |
卖盘 |
| 14:48:40 |
23.51 |
391 |
91.93 |
卖盘 |
| 14:48:00 |
23.50 |
260 |
61.14 |
卖盘 |
| 14:47:54 |
23.54 |
509 |
119.70 |
买盘 |
| 14:47:46 |
23.55 |
221 |
52.00 |
买盘 |
| 14:47:40 |
23.57 |
412 |
97.05 |
中性盘 |
| 14:47:30 |
23.61 |
766 |
180.77 |
卖盘 |
| 14:47:22 |
23.64 |
1,208 |
285.32 |
买盘 |
| 14:47:16 |
23.59 |
375 |
88.49 |
卖盘 |
| 14:47:10 |
23.59 |
234 |
55.20 |
买盘 |
| 14:47:04 |
23.59 |
283 |
66.72 |
买盘 |
| 14:47:00 |
23.58 |
326 |
76.89 |
买盘 |
| 14:46:46 |
23.56 |
822 |
193.58 |
买盘 |
| 14:46:40 |
23.53 |
258 |
60.70 |
买盘 |
| 14:46:24 |
23.50 |
458 |
107.65 |
卖盘 |
| 14:46:04 |
23.51 |
414 |
97.33 |
买盘 |
| 14:45:40 |
23.51 |
313 |
73.57 |
买盘 |
| 14:45:30 |
23.50 |
458 |
107.63 |
买盘 |
| 14:45:16 |
23.50 |
284 |
66.75 |
买盘 |
| 14:45:04 |
23.51 |
251 |
59.03 |
买盘 |
| 14:44:10 |
23.50 |
350 |
82.26 |
卖盘 |
| 14:44:00 |
23.51 |
356 |
83.74 |
卖盘 |
| 14:43:54 |
23.52 |
520 |
122.42 |
卖盘 |
| 14:43:52 |
23.52 |
459 |
108.05 |
卖盘 |
| 14:43:46 |
23.55 |
235 |
55.28 |
买盘 |
