方大特钢(600507) 大单统计
| 大单总成交量：58,354手 |
大单总成交额：5,328.79万 |
大单平均成交价：9.13元 |
主买量：34,350手 |
| 总成交量：302,757手 |
总成交额：27,591.89万 |
|
主卖量：24,004手 |
| 大单总成交量占比：19.27% |
大单总成交额占比：19.31% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:05 |
9.07 |
2,842 |
257.77 |
买盘 |
| 14:53:18 |
9.08 |
603 |
54.72 |
买盘 |
| 14:48:07 |
9.07 |
1,539 |
139.61 |
买盘 |
| 14:30:33 |
9.02 |
697 |
62.87 |
卖盘 |
| 14:19:15 |
9.06 |
856 |
77.63 |
卖盘 |
| 14:00:15 |
9.10 |
840 |
76.43 |
卖盘 |
| 13:54:30 |
9.15 |
661 |
60.45 |
买盘 |
| 13:22:15 |
9.10 |
936 |
85.18 |
卖盘 |
| 13:16:33 |
9.12 |
720 |
65.66 |
卖盘 |
| 13:12:21 |
9.14 |
587 |
53.65 |
卖盘 |
| 13:11:51 |
9.15 |
806 |
73.75 |
卖盘 |
| 13:00:03 |
9.15 |
704 |
64.45 |
卖盘 |
| 10:56:53 |
9.18 |
592 |
54.32 |
买盘 |
| 10:47:20 |
9.18 |
821 |
75.37 |
买盘 |
| 10:41:56 |
9.14 |
1,003 |
91.47 |
买盘 |
| 10:41:14 |
9.15 |
1,004 |
91.77 |
买盘 |
| 10:40:44 |
9.15 |
1,164 |
106.51 |
买盘 |
| 10:39:23 |
9.16 |
550 |
50.38 |
卖盘 |
| 10:35:49 |
9.15 |
590 |
53.99 |
卖盘 |
| 10:34:33 |
9.17 |
780 |
71.53 |
卖盘 |
| 10:24:24 |
9.22 |
860 |
79.29 |
买盘 |
| 10:19:51 |
9.19 |
1,017 |
93.56 |
卖盘 |
| 10:15:13 |
9.20 |
1,611 |
148.22 |
卖盘 |
| 10:13:23 |
9.21 |
990 |
91.19 |
买盘 |
| 10:09:44 |
9.25 |
1,282 |
118.58 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 10:09:10 |
9.26 |
1,345 |
124.16 |
买盘 |
| 10:08:10 |
9.21 |
1,771 |
163.75 |
卖盘 |
| 10:08:04 |
9.26 |
777 |
71.95 |
买盘 |
| 10:07:48 |
9.21 |
1,454 |
134.02 |
卖盘 |
| 10:05:04 |
9.20 |
2,148 |
198.07 |
卖盘 |
| 10:02:45 |
9.18 |
677 |
62.16 |
卖盘 |
| 10:02:40 |
9.20 |
871 |
80.14 |
卖盘 |
| 10:01:34 |
9.20 |
3,528 |
324.49 |
买盘 |
| 10:01:28 |
9.18 |
785 |
72.05 |
买盘 |
| 10:01:26 |
9.18 |
2,029 |
186.12 |
买盘 |
| 10:00:46 |
9.15 |
1,133 |
103.67 |
买盘 |
| 10:00:29 |
9.15 |
673 |
61.57 |
买盘 |
| 09:58:55 |
9.13 |
924 |
84.36 |
买盘 |
| 09:55:35 |
9.12 |
802 |
73.21 |
卖盘 |
| 09:54:10 |
9.10 |
1,237 |
112.81 |
卖盘 |
| 09:54:05 |
9.10 |
776 |
70.63 |
卖盘 |
| 09:52:08 |
9.10 |
1,831 |
166.58 |
买盘 |
| 09:51:50 |
9.07 |
2,249 |
203.95 |
买盘 |
| 09:51:14 |
9.05 |
1,040 |
94.05 |
买盘 |
| 09:46:43 |
9.05 |
603 |
54.55 |
买盘 |
| 09:44:53 |
8.99 |
671 |
60.32 |
卖盘 |
| 09:40:11 |
8.95 |
865 |
77.44 |
卖盘 |
| 09:33:43 |
9.00 |
968 |
87.13 |
卖盘 |
| 09:33:24 |
9.00 |
1,133 |
101.96 |
买盘 |
| 09:32:40 |
9.01 |
1,070 |
96.37 |
卖盘 |
