方大特钢(600507) 大单统计
| 大单总成交量：71,917手 |
大单总成交额：5,047.84万 |
大单平均成交价：7.02元 |
主买量：34,045手 |
| 总成交量：355,380手 |
总成交额：24,970.13万 |
|
主卖量：37,871手 |
| 大单总成交量占比：20.24% |
大单总成交额占比：20.22% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:04 |
7.02 |
4,471 |
313.87 |
买盘 |
| 14:56:44 |
7.03 |
925 |
65.03 |
买盘 |
| 14:55:50 |
7.03 |
1,049 |
73.74 |
买盘 |
| 14:55:08 |
7.02 |
1,052 |
73.75 |
买盘 |
| 14:49:23 |
7.03 |
1,435 |
100.89 |
卖盘 |
| 14:45:39 |
7.04 |
1,136 |
80.07 |
买盘 |
| 14:39:29 |
7.03 |
1,257 |
88.34 |
买盘 |
| 14:07:23 |
7.04 |
1,863 |
131.11 |
买盘 |
| 14:02:21 |
7.03 |
1,851 |
130.12 |
买盘 |
| 13:54:57 |
7.00 |
753 |
52.67 |
买盘 |
| 13:41:41 |
6.94 |
1,996 |
138.52 |
卖盘 |
| 13:41:27 |
6.95 |
1,850 |
128.58 |
买盘 |
| 13:34:29 |
6.94 |
746 |
51.80 |
卖盘 |
| 13:32:43 |
6.93 |
1,756 |
121.69 |
买盘 |
| 13:32:41 |
6.93 |
4,728 |
327.75 |
卖盘 |
| 13:21:55 |
6.95 |
799 |
55.47 |
买盘 |
| 13:02:03 |
6.93 |
756 |
52.35 |
买盘 |
| 13:00:09 |
6.95 |
1,504 |
104.58 |
卖盘 |
| 11:27:25 |
6.96 |
1,659 |
115.47 |
卖盘 |
| 11:14:00 |
6.99 |
853 |
59.50 |
买盘 |
| 10:55:04 |
7.00 |
1,571 |
110.12 |
卖盘 |
| 10:50:23 |
7.02 |
1,222 |
85.78 |
买盘 |
| 10:50:18 |
7.02 |
776 |
54.47 |
买盘 |
| 10:38:39 |
7.00 |
9,853 |
690.08 |
卖盘 |
| 10:38:03 |
7.01 |
951 |
66.76 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 10:30:55 |
7.02 |
764 |
53.63 |
卖盘 |
| 10:16:51 |
7.10 |
864 |
61.34 |
买盘 |
| 10:14:09 |
7.09 |
1,084 |
76.85 |
卖盘 |
| 10:13:24 |
7.11 |
718 |
51.01 |
卖盘 |
| 09:50:19 |
7.06 |
2,968 |
209.47 |
买盘 |
| 09:49:09 |
7.03 |
6,294 |
441.52 |
买盘 |
| 09:44:13 |
7.04 |
903 |
63.66 |
卖盘 |
| 09:42:01 |
7.05 |
1,272 |
89.80 |
卖盘 |
| 09:41:13 |
7.05 |
969 |
68.34 |
卖盘 |
| 09:41:11 |
7.05 |
2,202 |
155.48 |
卖盘 |
| 09:34:13 |
7.10 |
1,686 |
119.72 |
卖盘 |
| 09:32:55 |
7.16 |
785 |
56.21 |
卖盘 |
| 09:30:13 |
7.14 |
1,223 |
87.34 |
卖盘 |
| 09:30:04 |
7.12 |
1,822 |
130.29 |
卖盘 |
| 09:25:05 |
7.14 |
1,550 |
110.69 |
买盘 |
