山东药玻(600529) 大单统计
| 大单总成交量：54,095手 |
大单总成交额：14,676.10万 |
大单平均成交价：27.13元 |
主买量：12,117手 |
| 总成交量：137,727手 |
总成交额：37,296.89万 |
|
主卖量：40,940手 |
| 大单总成交量占比：39.28% |
大单总成交额占比：39.35% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:04 |
26.80 |
578 |
154.96 |
买盘 |
| 14:55:42 |
27.00 |
202 |
54.60 |
卖盘 |
| 14:47:46 |
27.24 |
520 |
141.71 |
买盘 |
| 14:44:22 |
27.21 |
261 |
70.91 |
买盘 |
| 14:44:10 |
27.20 |
1,075 |
292.22 |
买盘 |
| 14:44:05 |
27.10 |
228 |
61.83 |
买盘 |
| 14:43:58 |
27.10 |
269 |
72.82 |
买盘 |
| 14:42:22 |
26.98 |
214 |
57.73 |
买盘 |
| 14:34:22 |
26.40 |
294 |
77.62 |
买盘 |
| 14:32:36 |
26.20 |
278 |
72.71 |
买盘 |
| 14:32:31 |
26.05 |
648 |
168.88 |
卖盘 |
| 14:32:22 |
26.05 |
285 |
74.22 |
买盘 |
| 14:30:26 |
26.01 |
215 |
55.88 |
买盘 |
| 14:30:13 |
25.99 |
284 |
73.71 |
卖盘 |
| 14:30:07 |
26.00 |
204 |
53.17 |
卖盘 |
| 14:30:04 |
26.00 |
332 |
86.34 |
卖盘 |
| 14:29:42 |
26.05 |
340 |
88.58 |
卖盘 |
| 14:29:13 |
26.13 |
255 |
66.63 |
卖盘 |
| 14:28:26 |
26.19 |
202 |
52.92 |
中性盘 |
| 14:24:01 |
26.20 |
200 |
52.42 |
卖盘 |
| 14:22:37 |
26.31 |
296 |
77.89 |
卖盘 |
| 14:22:34 |
26.32 |
883 |
232.32 |
卖盘 |
| 14:19:44 |
26.51 |
702 |
186.23 |
卖盘 |
| 14:15:12 |
26.80 |
200 |
53.60 |
买盘 |
| 14:12:28 |
26.70 |
219 |
58.56 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:11:36 |
26.67 |
716 |
191.47 |
卖盘 |
| 14:11:31 |
26.70 |
1,425 |
380.14 |
卖盘 |
| 14:11:13 |
26.71 |
214 |
57.35 |
卖盘 |
| 14:10:58 |
26.80 |
300 |
80.41 |
卖盘 |
| 14:10:34 |
26.89 |
228 |
61.27 |
卖盘 |
| 14:10:28 |
26.94 |
204 |
54.89 |
中性盘 |
| 14:09:52 |
27.00 |
452 |
122.04 |
卖盘 |
| 14:09:34 |
27.00 |
236 |
63.72 |
买盘 |
| 14:09:04 |
27.17 |
632 |
171.71 |
中性盘 |
| 14:08:36 |
27.00 |
262 |
70.71 |
买盘 |
| 14:08:24 |
26.93 |
214 |
57.75 |
卖盘 |
| 14:08:16 |
26.99 |
202 |
54.39 |
买盘 |
| 14:07:46 |
26.85 |
213 |
57.17 |
买盘 |
| 14:06:46 |
26.82 |
189 |
50.75 |
卖盘 |
| 14:06:04 |
26.91 |
394 |
106.03 |
卖盘 |
| 14:05:36 |
26.92 |
362 |
97.68 |
卖盘 |
| 14:05:28 |
26.97 |
493 |
133.09 |
买盘 |
| 14:05:16 |
27.00 |
349 |
94.26 |
卖盘 |
| 14:02:22 |
27.17 |
246 |
66.84 |
买盘 |
| 14:02:10 |
27.17 |
419 |
113.84 |
卖盘 |
| 14:02:02 |
27.20 |
524 |
142.37 |
买盘 |
| 14:00:04 |
27.21 |
319 |
86.83 |
卖盘 |
| 13:59:44 |
27.25 |
209 |
56.92 |
买盘 |
| 13:59:22 |
27.25 |
192 |
52.34 |
卖盘 |
| 13:58:42 |
27.27 |
257 |
70.11 |
卖盘 |
