山东药玻(600529) 大单统计
| 大单总成交量：58,947手 |
大单总成交额：26,460.72万 |
大单平均成交价：44.89元 |
主买量：20,584手 |
| 总成交量：210,317手 |
总成交额：94,253.27万 |
|
主卖量：36,535手 |
| 大单总成交量占比：28.03% |
大单总成交额占比：28.07% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:05 |
44.30 |
2,407 |
1,066.30 |
买盘 |
| 14:54:07 |
44.31 |
148 |
65.58 |
买盘 |
| 14:53:22 |
44.30 |
116 |
51.37 |
卖盘 |
| 14:53:05 |
44.27 |
148 |
65.54 |
卖盘 |
| 14:52:07 |
44.27 |
167 |
73.94 |
买盘 |
| 14:51:22 |
44.27 |
117 |
51.79 |
买盘 |
| 14:49:04 |
44.24 |
116 |
51.29 |
买盘 |
| 14:40:29 |
44.18 |
115 |
50.74 |
买盘 |
| 14:40:19 |
44.10 |
190 |
83.79 |
买盘 |
| 14:39:52 |
44.02 |
321 |
141.29 |
买盘 |
| 14:39:34 |
44.01 |
229 |
100.78 |
买盘 |
| 14:39:29 |
44.00 |
240 |
105.60 |
卖盘 |
| 14:39:22 |
44.00 |
309 |
135.96 |
卖盘 |
| 14:39:13 |
44.01 |
721 |
317.35 |
卖盘 |
| 14:39:07 |
44.03 |
189 |
83.22 |
卖盘 |
| 14:37:34 |
44.15 |
147 |
64.91 |
卖盘 |
| 14:37:07 |
44.19 |
315 |
139.32 |
买盘 |
| 14:35:52 |
44.22 |
244 |
107.88 |
卖盘 |
| 14:35:04 |
44.21 |
167 |
73.84 |
卖盘 |
| 14:34:22 |
44.21 |
115 |
50.84 |
卖盘 |
| 14:32:22 |
44.23 |
232 |
102.59 |
卖盘 |
| 14:30:13 |
44.25 |
115 |
50.88 |
买盘 |
| 14:30:04 |
44.26 |
416 |
184.11 |
买盘 |
| 14:28:29 |
44.23 |
169 |
74.73 |
卖盘 |
| 14:28:17 |
44.23 |
729 |
322.56 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:26:43 |
44.27 |
164 |
72.60 |
卖盘 |
| 14:25:04 |
44.25 |
151 |
66.81 |
买盘 |
| 14:23:19 |
44.24 |
136 |
60.15 |
买盘 |
| 14:21:52 |
44.26 |
128 |
56.67 |
买盘 |
| 14:20:59 |
44.22 |
204 |
90.22 |
买盘 |
| 14:20:37 |
44.22 |
148 |
65.43 |
买盘 |
| 14:20:29 |
44.21 |
179 |
79.12 |
买盘 |
| 14:20:19 |
44.20 |
145 |
64.09 |
卖盘 |
| 14:18:59 |
44.25 |
146 |
64.62 |
卖盘 |
| 14:09:52 |
44.40 |
116 |
51.52 |
卖盘 |
| 14:04:04 |
44.25 |
117 |
51.79 |
卖盘 |
| 14:03:12 |
44.30 |
181 |
80.18 |
卖盘 |
| 14:03:07 |
44.31 |
238 |
105.45 |
买盘 |
| 14:02:29 |
44.33 |
123 |
54.55 |
卖盘 |
| 14:02:13 |
44.38 |
214 |
94.98 |
卖盘 |
| 13:59:13 |
44.40 |
272 |
120.77 |
卖盘 |
| 13:58:28 |
44.40 |
755 |
335.37 |
卖盘 |
| 13:58:04 |
44.42 |
123 |
54.62 |
买盘 |
| 13:57:52 |
44.41 |
191 |
84.82 |
卖盘 |
| 13:55:49 |
44.45 |
182 |
80.91 |
卖盘 |
| 13:55:34 |
44.46 |
125 |
55.58 |
卖盘 |
| 13:51:39 |
44.44 |
134 |
59.56 |
卖盘 |
| 13:50:33 |
44.47 |
217 |
96.52 |
卖盘 |
| 13:50:25 |
44.50 |
250 |
111.25 |
卖盘 |
| 13:50:19 |
44.50 |
359 |
159.76 |
卖盘 |
