凯盛科技(600552) 大单统计
| 大单总成交量：87,621手 |
大单总成交额：5,182.24万 |
大单平均成交价：5.91元 |
主买量：65,880手 |
| 总成交量：391,257手 |
总成交额：22,960.51万 |
|
主卖量：21,741手 |
| 大单总成交量占比：22.39% |
大单总成交额占比：22.57% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:01 |
5.92 |
4,775 |
282.68 |
买盘 |
| 14:53:11 |
5.94 |
1,143 |
67.79 |
买盘 |
| 14:50:29 |
5.94 |
2,918 |
173.36 |
买盘 |
| 14:33:11 |
5.92 |
1,508 |
89.28 |
买盘 |
| 14:19:26 |
5.91 |
1,000 |
59.10 |
卖盘 |
| 14:18:47 |
5.92 |
1,093 |
64.72 |
卖盘 |
| 14:14:11 |
5.93 |
877 |
52.04 |
卖盘 |
| 14:04:08 |
6.00 |
4,451 |
266.82 |
买盘 |
| 14:01:21 |
6.00 |
1,575 |
94.49 |
买盘 |
| 13:59:31 |
6.00 |
1,191 |
71.46 |
买盘 |
| 13:59:26 |
6.00 |
3,040 |
182.39 |
买盘 |
| 13:59:21 |
5.99 |
1,305 |
78.17 |
买盘 |
| 13:58:56 |
5.98 |
2,113 |
126.29 |
买盘 |
| 13:58:08 |
5.97 |
4,426 |
263.67 |
买盘 |
| 13:40:02 |
5.97 |
5,000 |
298.54 |
卖盘 |
| 13:35:32 |
5.90 |
1,000 |
59.08 |
卖盘 |
| 13:20:23 |
5.96 |
1,091 |
65.02 |
买盘 |
| 13:12:11 |
5.94 |
1,042 |
61.89 |
卖盘 |
| 13:11:31 |
5.95 |
3,039 |
180.80 |
卖盘 |
| 13:10:07 |
5.96 |
1,047 |
62.34 |
买盘 |
| 13:08:41 |
5.96 |
2,050 |
122.18 |
买盘 |
| 13:06:53 |
6.00 |
7,520 |
451.01 |
买盘 |
| 13:06:23 |
5.94 |
3,518 |
209.30 |
买盘 |
| 13:06:05 |
5.91 |
1,472 |
87.25 |
卖盘 |
| 13:03:01 |
5.92 |
2,562 |
151.35 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 13:01:41 |
5.90 |
1,995 |
117.63 |
买盘 |
| 13:00:59 |
5.85 |
2,005 |
117.94 |
卖盘 |
| 13:00:05 |
5.86 |
1,592 |
93.36 |
卖盘 |
| 11:28:01 |
5.90 |
931 |
54.93 |
买盘 |
| 11:27:37 |
5.90 |
1,289 |
76.04 |
买盘 |
| 11:27:19 |
5.88 |
1,968 |
115.89 |
买盘 |
| 11:23:51 |
5.80 |
2,713 |
158.23 |
卖盘 |
| 11:23:01 |
5.80 |
1,198 |
69.48 |
买盘 |
| 11:08:44 |
5.80 |
1,809 |
104.92 |
买盘 |
| 11:08:14 |
5.79 |
4,538 |
262.74 |
买盘 |
| 11:04:55 |
5.76 |
1,200 |
69.01 |
买盘 |
| 10:43:26 |
5.72 |
908 |
51.94 |
卖盘 |
| 10:22:50 |
5.75 |
1,053 |
60.55 |
买盘 |
| 09:51:02 |
5.71 |
1,186 |
67.72 |
买盘 |
| 09:41:59 |
5.72 |
1,292 |
73.85 |
买盘 |
| 09:25:03 |
5.64 |
1,188 |
67.00 |
买盘 |
