物产中大(600704) 大单统计
大单总成交量:198,851手 |
大单总成交额:9,496.50万 |
大单平均成交价:4.78元 |
主买量:154,425手 |
总成交量:726,160手 |
总成交额:34,680.85万 |
|
主卖量:43,291手 |
大单总成交量占比:27.38% |
大单总成交额占比:27.38% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:07 |
4.83 |
8,964 |
432.95 |
买盘 |
14:56:57 |
4.84 |
2,079 |
100.80 |
卖盘 |
14:56:47 |
4.84 |
1,213 |
58.71 |
买盘 |
14:51:57 |
4.80 |
1,065 |
51.12 |
卖盘 |
13:43:17 |
4.80 |
1,046 |
50.21 |
卖盘 |
13:38:29 |
4.80 |
1,266 |
60.77 |
卖盘 |
13:32:51 |
4.81 |
1,280 |
61.57 |
卖盘 |
13:26:47 |
4.80 |
6,334 |
304.30 |
卖盘 |
13:23:55 |
4.83 |
1,677 |
81.00 |
卖盘 |
13:17:17 |
4.84 |
1,802 |
87.22 |
买盘 |
13:04:31 |
4.85 |
1,283 |
62.23 |
买盘 |
13:03:38 |
4.84 |
2,555 |
123.66 |
卖盘 |
11:28:17 |
4.84 |
1,147 |
55.51 |
卖盘 |
11:27:45 |
4.84 |
1,101 |
53.28 |
买盘 |
11:24:12 |
4.84 |
1,135 |
54.83 |
中性盘 |
11:24:01 |
4.84 |
1,040 |
50.34 |
卖盘 |
11:22:37 |
4.87 |
2,169 |
105.61 |
买盘 |
11:22:15 |
4.87 |
1,060 |
51.52 |
买盘 |
11:21:37 |
4.88 |
1,416 |
69.10 |
卖盘 |
11:21:30 |
4.89 |
1,933 |
94.33 |
买盘 |
11:21:12 |
4.89 |
4,310 |
210.70 |
买盘 |
11:21:07 |
4.88 |
1,433 |
70.06 |
卖盘 |
11:20:51 |
4.88 |
1,448 |
70.69 |
买盘 |
11:20:42 |
4.87 |
2,084 |
101.48 |
买盘 |
11:20:21 |
4.86 |
3,118 |
151.20 |
买盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
11:19:45 |
4.84 |
1,710 |
82.75 |
买盘 |
11:19:21 |
4.85 |
1,813 |
87.93 |
买盘 |
11:19:15 |
4.84 |
3,962 |
191.39 |
买盘 |
11:19:12 |
4.82 |
10,362 |
499.45 |
买盘 |
11:18:12 |
4.81 |
4,068 |
195.67 |
买盘 |
11:13:31 |
4.79 |
3,095 |
148.25 |
买盘 |
11:12:31 |
4.78 |
1,487 |
71.08 |
买盘 |
11:12:25 |
4.78 |
2,236 |
106.88 |
买盘 |
11:11:55 |
4.77 |
1,306 |
62.30 |
买盘 |
11:04:30 |
4.76 |
1,103 |
52.50 |
卖盘 |
10:55:13 |
4.77 |
1,831 |
87.32 |
买盘 |
10:50:15 |
4.76 |
1,145 |
54.51 |
卖盘 |
10:47:45 |
4.77 |
1,984 |
94.65 |
卖盘 |
10:38:45 |
4.78 |
1,083 |
51.77 |
买盘 |
10:32:58 |
4.78 |
1,783 |
85.23 |
卖盘 |
10:27:37 |
4.81 |
1,360 |
65.41 |
买盘 |
10:26:12 |
4.81 |
2,115 |
101.73 |
卖盘 |
10:26:07 |
4.81 |
2,508 |
120.63 |
买盘 |
10:26:01 |
4.80 |
4,472 |
214.62 |
买盘 |
10:25:58 |
4.80 |
10,135 |
486.22 |
买盘 |
10:25:07 |
4.78 |
3,987 |
190.58 |
买盘 |
10:23:30 |
4.77 |
1,603 |
76.47 |
卖盘 |
10:22:17 |
4.77 |
1,202 |
57.33 |
买盘 |
10:21:07 |
4.77 |
1,964 |
93.67 |
买盘 |
10:19:22 |
4.76 |
1,515 |
72.11 |
买盘 |