北汽蓝谷(600733) 大单统计
| 大单总成交量：259,927手 |
大单总成交额：22,320.52万 |
大单平均成交价：8.59元 |
主买量：158,975手 |
| 总成交量：726,611手 |
总成交额：62,093.31万 |
|
主卖量：93,273手 |
| 大单总成交量占比：35.77% |
大单总成交额占比：35.95% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:05 |
8.84 |
10,117 |
894.34 |
买盘 |
| 14:56:49 |
8.83 |
692 |
61.04 |
买盘 |
| 14:56:19 |
8.81 |
738 |
65.08 |
卖盘 |
| 14:54:35 |
8.82 |
599 |
52.82 |
买盘 |
| 14:54:05 |
8.82 |
808 |
71.19 |
买盘 |
| 14:53:59 |
8.81 |
1,096 |
96.61 |
卖盘 |
| 14:53:05 |
8.82 |
647 |
57.07 |
卖盘 |
| 14:52:41 |
8.84 |
605 |
53.43 |
买盘 |
| 14:48:19 |
8.87 |
575 |
51.01 |
卖盘 |
| 14:47:05 |
8.81 |
2,183 |
192.15 |
买盘 |
| 14:46:43 |
8.80 |
655 |
57.63 |
买盘 |
| 14:45:43 |
8.82 |
749 |
66.04 |
买盘 |
| 14:45:29 |
8.83 |
728 |
64.22 |
买盘 |
| 14:44:35 |
8.85 |
567 |
50.17 |
买盘 |
| 14:43:41 |
8.88 |
656 |
58.25 |
买盘 |
| 14:43:23 |
8.88 |
583 |
51.73 |
买盘 |
| 14:43:13 |
8.87 |
762 |
67.51 |
卖盘 |
| 14:42:19 |
8.94 |
630 |
56.26 |
买盘 |
| 14:42:11 |
8.94 |
1,249 |
111.74 |
卖盘 |
| 14:39:05 |
8.97 |
567 |
50.96 |
卖盘 |
| 14:38:43 |
8.99 |
1,095 |
98.41 |
买盘 |
| 14:36:53 |
9.00 |
665 |
59.85 |
买盘 |
| 14:36:43 |
9.02 |
640 |
57.68 |
买盘 |
| 14:36:35 |
9.00 |
562 |
50.59 |
卖盘 |
| 14:36:05 |
9.03 |
692 |
62.56 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:35:11 |
9.00 |
1,197 |
107.80 |
买盘 |
| 14:35:05 |
9.00 |
1,486 |
133.67 |
买盘 |
| 14:34:59 |
8.98 |
619 |
55.60 |
卖盘 |
| 14:34:11 |
9.00 |
2,042 |
183.82 |
买盘 |
| 14:33:59 |
8.99 |
635 |
57.12 |
卖盘 |
| 14:33:43 |
9.00 |
1,249 |
111.80 |
卖盘 |
| 14:33:29 |
9.00 |
1,356 |
122.00 |
买盘 |
| 14:32:43 |
9.01 |
842 |
75.87 |
卖盘 |
| 14:32:29 |
9.03 |
597 |
53.87 |
买盘 |
| 14:31:59 |
9.03 |
1,303 |
117.75 |
买盘 |
| 14:31:23 |
9.05 |
962 |
87.11 |
卖盘 |
| 14:31:19 |
9.06 |
809 |
73.26 |
买盘 |
| 14:31:13 |
9.06 |
1,299 |
117.79 |
卖盘 |
| 14:31:11 |
9.07 |
779 |
70.66 |
买盘 |
| 14:31:05 |
9.06 |
834 |
75.48 |
买盘 |
| 14:30:59 |
9.05 |
1,207 |
109.06 |
买盘 |
| 14:30:53 |
9.02 |
1,274 |
114.69 |
买盘 |
| 14:30:49 |
9.00 |
3,518 |
316.60 |
买盘 |
| 14:30:43 |
8.99 |
1,962 |
176.14 |
买盘 |
| 14:30:41 |
8.97 |
693 |
62.07 |
买盘 |
| 14:30:35 |
8.92 |
1,988 |
177.13 |
买盘 |
| 14:30:29 |
8.88 |
1,261 |
111.98 |
买盘 |
| 14:30:11 |
8.88 |
727 |
64.45 |
买盘 |
| 14:29:59 |
8.87 |
1,465 |
130.08 |
卖盘 |
| 14:29:23 |
8.87 |
565 |
50.11 |
中性盘 |
