安徽合力(600761) 大单统计
| 大单总成交量：45,604手 |
大单总成交额：7,253.36万 |
大单平均成交价：15.91元 |
主买量：26,772手 |
| 总成交量：218,878手 |
总成交额：34,515.66万 |
|
主卖量：18,493手 |
| 大单总成交量占比：20.84% |
大单总成交额占比：21.01% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:07 |
16.42 |
4,155 |
682.28 |
买盘 |
| 14:56:41 |
16.38 |
550 |
90.08 |
买盘 |
| 14:56:35 |
16.37 |
323 |
52.87 |
买盘 |
| 14:54:59 |
16.38 |
610 |
99.86 |
买盘 |
| 14:54:47 |
16.35 |
650 |
106.21 |
买盘 |
| 14:54:35 |
16.34 |
655 |
106.93 |
买盘 |
| 14:53:49 |
16.32 |
327 |
53.38 |
买盘 |
| 14:52:49 |
16.31 |
329 |
53.66 |
卖盘 |
| 14:52:29 |
16.30 |
388 |
63.24 |
买盘 |
| 14:52:23 |
16.30 |
322 |
52.49 |
卖盘 |
| 14:51:49 |
16.28 |
580 |
94.52 |
卖盘 |
| 14:51:35 |
16.26 |
1,085 |
176.46 |
买盘 |
| 14:51:29 |
16.25 |
662 |
107.58 |
买盘 |
| 14:51:23 |
16.22 |
319 |
51.82 |
卖盘 |
| 14:49:35 |
16.20 |
325 |
52.68 |
卖盘 |
| 14:48:35 |
16.19 |
921 |
148.89 |
卖盘 |
| 14:46:35 |
16.19 |
324 |
52.44 |
买盘 |
| 14:46:23 |
16.17 |
815 |
131.63 |
买盘 |
| 14:43:35 |
16.15 |
329 |
53.19 |
卖盘 |
| 14:36:10 |
16.10 |
376 |
60.55 |
卖盘 |
| 14:35:54 |
16.17 |
376 |
60.83 |
买盘 |
| 14:33:46 |
16.10 |
723 |
116.56 |
卖盘 |
| 14:29:28 |
16.16 |
501 |
80.98 |
卖盘 |
| 14:28:16 |
16.16 |
314 |
50.77 |
卖盘 |
| 14:28:10 |
16.15 |
561 |
90.60 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:27:15 |
16.09 |
627 |
100.91 |
买盘 |
| 14:25:55 |
16.05 |
321 |
51.56 |
卖盘 |
| 14:23:45 |
16.03 |
544 |
87.21 |
卖盘 |
| 14:23:17 |
16.05 |
405 |
65.04 |
卖盘 |
| 14:22:19 |
16.00 |
646 |
103.58 |
卖盘 |
| 14:22:13 |
16.05 |
496 |
79.63 |
买盘 |
| 14:21:53 |
16.01 |
321 |
51.32 |
买盘 |
| 14:21:49 |
16.00 |
568 |
90.88 |
买盘 |
| 14:21:43 |
16.00 |
376 |
60.16 |
买盘 |
| 14:21:40 |
15.99 |
339 |
54.24 |
中性盘 |
| 14:21:25 |
15.98 |
1,115 |
178.13 |
买盘 |
| 14:21:13 |
15.97 |
491 |
78.34 |
买盘 |
| 14:19:13 |
15.95 |
402 |
64.05 |
买盘 |
| 14:18:13 |
15.93 |
437 |
69.57 |
买盘 |
| 14:18:03 |
15.89 |
506 |
80.47 |
买盘 |
| 14:17:13 |
15.90 |
572 |
90.93 |
买盘 |
| 14:10:25 |
15.81 |
400 |
63.25 |
卖盘 |
| 14:08:49 |
15.90 |
541 |
86.02 |
买盘 |
| 14:08:34 |
15.88 |
715 |
113.58 |
买盘 |
| 14:08:10 |
15.87 |
427 |
67.75 |
买盘 |
| 14:06:59 |
15.86 |
523 |
82.95 |
卖盘 |
| 14:04:55 |
15.81 |
569 |
89.95 |
买盘 |
| 14:03:59 |
15.80 |
1,319 |
208.26 |
买盘 |
| 14:03:25 |
15.75 |
465 |
73.27 |
卖盘 |
| 14:00:10 |
15.72 |
518 |
81.46 |
卖盘 |
