东方通信(600776) 大单统计
| 大单总成交量：32,102手 |
大单总成交额：6,561.92万 |
大单平均成交价：20.44元 |
主买量：20,508手 |
| 总成交量：163,888手 |
总成交额：33,385.94万 |
|
主卖量：10,765手 |
| 大单总成交量占比：19.59% |
大单总成交额占比：19.65% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:14 |
20.75 |
3,385 |
702.39 |
买盘 |
| 14:55:55 |
20.75 |
258 |
53.53 |
买盘 |
| 14:55:15 |
20.77 |
268 |
55.67 |
卖盘 |
| 14:50:26 |
20.75 |
531 |
110.23 |
买盘 |
| 14:50:05 |
20.74 |
368 |
76.32 |
买盘 |
| 14:47:50 |
20.73 |
269 |
55.79 |
卖盘 |
| 14:46:49 |
20.75 |
395 |
81.96 |
买盘 |
| 14:44:10 |
20.73 |
295 |
61.15 |
卖盘 |
| 14:43:49 |
20.74 |
347 |
71.90 |
买盘 |
| 14:34:09 |
20.78 |
334 |
69.40 |
买盘 |
| 14:31:50 |
20.66 |
1,065 |
219.92 |
买盘 |
| 14:31:37 |
20.65 |
842 |
173.68 |
买盘 |
| 14:29:22 |
20.70 |
1,549 |
320.17 |
买盘 |
| 14:29:03 |
20.65 |
746 |
153.84 |
买盘 |
| 14:28:49 |
20.55 |
394 |
80.94 |
买盘 |
| 14:18:28 |
20.64 |
351 |
72.42 |
买盘 |
| 14:18:10 |
20.63 |
247 |
50.92 |
买盘 |
| 14:18:00 |
20.55 |
474 |
97.19 |
买盘 |
| 14:16:19 |
20.40 |
492 |
100.36 |
买盘 |
| 14:03:49 |
20.42 |
249 |
50.83 |
买盘 |
| 13:52:10 |
20.51 |
500 |
102.50 |
买盘 |
| 13:48:18 |
20.55 |
286 |
58.71 |
买盘 |
| 13:48:01 |
20.60 |
979 |
201.39 |
买盘 |
| 13:47:48 |
20.50 |
421 |
86.31 |
买盘 |
| 13:47:40 |
20.50 |
858 |
175.68 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 13:47:29 |
20.38 |
354 |
72.11 |
买盘 |
| 13:41:46 |
20.21 |
267 |
53.98 |
卖盘 |
| 13:32:05 |
20.24 |
279 |
56.47 |
卖盘 |
| 13:22:54 |
20.28 |
308 |
62.41 |
卖盘 |
| 13:17:59 |
20.30 |
283 |
57.45 |
卖盘 |
| 13:00:05 |
20.35 |
356 |
72.55 |
卖盘 |
| 10:52:34 |
20.33 |
843 |
171.40 |
卖盘 |
| 10:44:34 |
20.44 |
271 |
55.41 |
卖盘 |
| 10:40:38 |
20.44 |
330 |
67.45 |
买盘 |
| 10:02:26 |
20.16 |
320 |
64.51 |
卖盘 |
| 09:55:08 |
19.97 |
424 |
84.46 |
买盘 |
| 09:52:38 |
20.00 |
252 |
50.40 |
卖盘 |
| 09:52:28 |
20.01 |
349 |
69.80 |
买盘 |
| 09:46:04 |
20.09 |
296 |
59.41 |
中性盘 |
| 09:45:38 |
20.05 |
395 |
79.21 |
卖盘 |
| 09:41:55 |
20.00 |
279 |
55.88 |
卖盘 |
| 09:40:25 |
19.86 |
259 |
51.44 |
卖盘 |
| 09:40:13 |
19.85 |
273 |
54.21 |
卖盘 |
| 09:37:38 |
19.98 |
592 |
118.27 |
买盘 |
| 09:37:28 |
19.97 |
314 |
62.62 |
买盘 |
| 09:37:19 |
19.98 |
718 |
142.91 |
买盘 |
| 09:37:04 |
19.38 |
1,110 |
218.28 |
卖盘 |
| 09:36:58 |
19.85 |
342 |
67.89 |
买盘 |
| 09:36:38 |
20.00 |
301 |
60.23 |
卖盘 |
| 09:35:49 |
20.19 |
283 |
57.17 |
卖盘 |
