东方通信(600776) 大单统计
大单总成交量:90,602手 |
大单总成交额:12,118.93万 |
大单平均成交价:13.38元 |
主买量:38,158手 |
总成交量:444,184手 |
总成交额:59,412.89万 |
|
主卖量:47,869手 |
大单总成交量占比:20.40% |
大单总成交额占比:20.40% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:28 |
13.29 |
6,445 |
856.54 |
买盘 |
14:56:48 |
13.31 |
386 |
51.34 |
买盘 |
14:54:19 |
13.37 |
384 |
51.32 |
卖盘 |
14:53:32 |
13.35 |
514 |
68.57 |
买盘 |
14:51:24 |
13.29 |
543 |
72.20 |
买盘 |
14:50:25 |
13.29 |
475 |
63.04 |
买盘 |
14:48:48 |
13.28 |
428 |
56.87 |
卖盘 |
14:44:55 |
13.20 |
385 |
50.79 |
买盘 |
14:44:42 |
13.17 |
428 |
56.37 |
卖盘 |
14:44:24 |
13.15 |
409 |
53.80 |
卖盘 |
14:43:56 |
13.17 |
382 |
50.32 |
卖盘 |
14:28:45 |
13.36 |
522 |
69.77 |
卖盘 |
14:10:43 |
13.48 |
373 |
50.28 |
买盘 |
14:04:07 |
13.43 |
385 |
51.70 |
买盘 |
14:03:27 |
13.41 |
760 |
102.03 |
卖盘 |
13:41:21 |
13.54 |
526 |
71.20 |
买盘 |
13:32:47 |
13.50 |
409 |
55.20 |
买盘 |
13:27:17 |
13.50 |
437 |
59.04 |
卖盘 |
13:27:03 |
13.55 |
383 |
51.92 |
卖盘 |
13:26:38 |
13.52 |
945 |
127.59 |
买盘 |
13:01:27 |
13.21 |
429 |
56.63 |
买盘 |
13:00:41 |
13.26 |
657 |
87.12 |
卖盘 |
13:00:05 |
13.30 |
608 |
80.92 |
卖盘 |
11:07:14 |
13.14 |
693 |
91.01 |
买盘 |
11:05:23 |
13.15 |
675 |
88.78 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
11:04:56 |
13.18 |
418 |
55.12 |
卖盘 |
11:03:53 |
13.19 |
522 |
68.77 |
买盘 |
11:00:33 |
13.12 |
462 |
60.68 |
卖盘 |
11:00:02 |
13.14 |
384 |
50.46 |
卖盘 |
10:59:41 |
13.15 |
402 |
52.80 |
买盘 |
10:57:07 |
13.20 |
415 |
54.78 |
卖盘 |
10:47:39 |
13.25 |
537 |
71.15 |
卖盘 |
10:46:24 |
13.26 |
393 |
52.11 |
买盘 |
10:42:33 |
13.15 |
498 |
65.47 |
卖盘 |
10:42:09 |
13.12 |
1,707 |
223.38 |
卖盘 |
10:41:58 |
13.13 |
1,799 |
235.83 |
买盘 |
10:41:52 |
13.12 |
586 |
76.88 |
买盘 |
10:41:27 |
13.13 |
1,072 |
140.67 |
卖盘 |
10:41:17 |
13.12 |
485 |
63.67 |
卖盘 |
10:41:15 |
13.13 |
492 |
64.56 |
卖盘 |
10:41:03 |
13.12 |
519 |
68.17 |
卖盘 |
10:40:57 |
13.13 |
633 |
83.13 |
卖盘 |
10:40:47 |
13.14 |
510 |
67.01 |
买盘 |
10:40:45 |
13.14 |
459 |
60.30 |
卖盘 |
10:40:39 |
13.15 |
494 |
64.94 |
买盘 |
10:40:27 |
13.15 |
1,226 |
161.36 |
卖盘 |
10:40:24 |
13.17 |
763 |
100.48 |
买盘 |
10:40:17 |
13.15 |
660 |
86.85 |
卖盘 |
10:40:03 |
13.13 |
395 |
51.93 |
卖盘 |
10:39:47 |
13.13 |
984 |
129.25 |
卖盘 |