恒源煤电(600971) 大单统计
| 大单总成交量：77,596手 |
大单总成交额：4,221.13万 |
大单平均成交价：5.44元 |
主买量：66,643手 |
| 总成交量：310,600手 |
总成交额：16,872.46万 |
|
主卖量：10,952手 |
| 大单总成交量占比：24.98% |
大单总成交额占比：25.02% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:05 |
5.49 |
2,952 |
162.08 |
买盘 |
| 14:45:35 |
5.49 |
1,799 |
98.77 |
卖盘 |
| 14:29:19 |
5.52 |
1,072 |
59.17 |
卖盘 |
| 14:21:35 |
5.53 |
916 |
50.65 |
买盘 |
| 14:20:57 |
5.53 |
1,316 |
72.65 |
买盘 |
| 14:18:01 |
5.52 |
2,042 |
112.73 |
买盘 |
| 14:17:09 |
5.51 |
1,037 |
57.14 |
买盘 |
| 14:16:45 |
5.50 |
1,997 |
109.85 |
买盘 |
| 14:14:02 |
5.50 |
944 |
51.92 |
买盘 |
| 14:13:20 |
5.50 |
2,844 |
156.42 |
买盘 |
| 14:10:28 |
5.47 |
1,411 |
77.18 |
买盘 |
| 14:09:40 |
5.46 |
954 |
52.09 |
卖盘 |
| 13:58:46 |
5.48 |
1,002 |
54.86 |
买盘 |
| 13:46:55 |
5.48 |
1,037 |
56.83 |
买盘 |
| 13:44:11 |
5.48 |
2,398 |
131.41 |
买盘 |
| 13:43:47 |
5.47 |
995 |
54.42 |
买盘 |
| 13:43:43 |
5.46 |
5,687 |
310.53 |
买盘 |
| 13:40:47 |
5.44 |
1,024 |
55.72 |
买盘 |
| 13:34:23 |
5.44 |
1,026 |
55.67 |
买盘 |
| 13:31:11 |
5.45 |
1,030 |
56.11 |
买盘 |
| 13:20:47 |
5.43 |
948 |
51.49 |
买盘 |
| 13:19:49 |
5.43 |
958 |
51.93 |
买盘 |
| 13:07:49 |
5.44 |
1,687 |
91.78 |
卖盘 |
| 13:00:05 |
5.42 |
13,346 |
726.22 |
买盘 |
| 13:00:01 |
5.41 |
1,011 |
54.80 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 11:16:05 |
5.42 |
7,506 |
406.44 |
买盘 |
| 10:56:19 |
5.38 |
2,019 |
108.49 |
买盘 |
| 10:29:46 |
5.40 |
1,002 |
54.03 |
买盘 |
| 10:28:33 |
5.37 |
2,008 |
107.83 |
卖盘 |
| 10:23:15 |
5.39 |
1,556 |
83.87 |
买盘 |
| 10:13:33 |
5.42 |
1,042 |
56.41 |
买盘 |
| 10:13:15 |
5.39 |
1,141 |
61.63 |
卖盘 |
| 10:11:10 |
5.42 |
926 |
50.08 |
买盘 |
| 10:10:42 |
5.40 |
1,260 |
68.04 |
买盘 |
| 10:08:53 |
5.39 |
2,336 |
125.93 |
买盘 |
| 10:03:48 |
5.36 |
1,398 |
74.93 |
买盘 |
| 09:47:40 |
5.33 |
1,280 |
68.31 |
卖盘 |
| 09:41:36 |
5.34 |
1,045 |
55.71 |
买盘 |
| 09:25:05 |
5.30 |
1,642 |
87.03 |
买盘 |
