春秋航空(601021) 大单统计
| 大单总成交量：19,618手 |
大单总成交额：9,737.97万 |
大单平均成交价：49.64元 |
主买量：8,470手 |
| 总成交量：101,830手 |
总成交额：50,609.54万 |
|
主卖量：11,042手 |
| 大单总成交量占比：19.27% |
大单总成交额占比：19.24% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:00 |
49.90 |
946 |
471.94 |
卖盘 |
| 14:55:22 |
49.74 |
111 |
55.20 |
卖盘 |
| 14:52:18 |
49.90 |
184 |
91.82 |
卖盘 |
| 14:49:43 |
49.96 |
111 |
55.49 |
卖盘 |
| 14:45:37 |
49.80 |
180 |
89.88 |
卖盘 |
| 14:42:13 |
49.90 |
126 |
62.88 |
卖盘 |
| 14:33:19 |
49.90 |
132 |
65.87 |
卖盘 |
| 14:28:07 |
49.91 |
246 |
122.81 |
卖盘 |
| 14:17:19 |
50.19 |
121 |
60.71 |
买盘 |
| 14:10:58 |
49.97 |
112 |
56.19 |
卖盘 |
| 14:09:53 |
50.00 |
270 |
135.02 |
卖盘 |
| 14:02:58 |
50.20 |
303 |
152.06 |
买盘 |
| 14:02:31 |
50.20 |
255 |
128.01 |
卖盘 |
| 14:01:46 |
50.24 |
312 |
156.58 |
买盘 |
| 14:01:06 |
50.19 |
583 |
292.82 |
卖盘 |
| 14:00:28 |
50.21 |
303 |
152.12 |
卖盘 |
| 14:00:22 |
50.20 |
165 |
82.83 |
卖盘 |
| 13:52:33 |
50.25 |
153 |
76.87 |
卖盘 |
| 13:44:57 |
50.26 |
102 |
51.27 |
卖盘 |
| 13:38:37 |
50.55 |
112 |
56.62 |
卖盘 |
| 13:38:31 |
50.51 |
123 |
61.88 |
买盘 |
| 13:38:13 |
50.41 |
100 |
50.40 |
卖盘 |
| 13:31:21 |
50.23 |
144 |
72.33 |
卖盘 |
| 13:31:01 |
50.20 |
243 |
121.99 |
卖盘 |
| 13:19:43 |
50.41 |
172 |
86.69 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 13:17:57 |
50.37 |
200 |
100.70 |
买盘 |
| 13:17:27 |
50.30 |
103 |
51.83 |
买盘 |
| 13:17:19 |
50.27 |
103 |
51.80 |
买盘 |
| 13:12:51 |
50.36 |
101 |
50.83 |
买盘 |
| 13:12:43 |
50.35 |
115 |
57.86 |
买盘 |
| 13:12:37 |
50.26 |
118 |
59.31 |
买盘 |
| 13:11:57 |
50.18 |
104 |
52.11 |
买盘 |
| 13:08:18 |
50.23 |
101 |
50.73 |
卖盘 |
| 11:21:31 |
49.98 |
146 |
72.98 |
卖盘 |
| 11:21:26 |
49.99 |
195 |
97.49 |
卖盘 |
| 11:06:21 |
49.93 |
112 |
55.93 |
卖盘 |
| 11:05:39 |
50.12 |
194 |
97.11 |
买盘 |
| 11:04:17 |
50.03 |
104 |
52.01 |
买盘 |
| 11:03:39 |
50.00 |
117 |
58.74 |
卖盘 |
| 11:02:17 |
50.08 |
127 |
63.54 |
买盘 |
| 11:01:39 |
50.13 |
133 |
66.68 |
卖盘 |
| 11:01:21 |
50.30 |
101 |
50.80 |
卖盘 |
| 11:01:11 |
50.37 |
173 |
87.14 |
卖盘 |
| 11:00:17 |
50.37 |
107 |
53.88 |
买盘 |
| 10:58:11 |
50.30 |
193 |
97.20 |
买盘 |
| 10:57:11 |
50.19 |
145 |
72.78 |
卖盘 |
| 10:54:07 |
50.34 |
122 |
61.44 |
卖盘 |
| 10:53:51 |
50.32 |
253 |
127.06 |
买盘 |
| 10:53:47 |
50.30 |
220 |
110.62 |
买盘 |
| 10:53:21 |
50.19 |
101 |
50.55 |
买盘 |
