赛轮轮胎(601058) 大单统计
| 大单总成交量：77,184手 |
大单总成交额：7,259.81万 |
大单平均成交价：9.41元 |
主买量：30,494手 |
| 总成交量：475,608手 |
总成交额：44,866.69万 |
|
主卖量：46,689手 |
| 大单总成交量占比：16.23% |
大单总成交额占比：16.18% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:04 |
9.27 |
4,244 |
393.42 |
买盘 |
| 14:56:44 |
9.27 |
994 |
92.14 |
卖盘 |
| 14:51:30 |
9.25 |
576 |
53.28 |
卖盘 |
| 14:50:00 |
9.25 |
2,718 |
250.14 |
买盘 |
| 14:49:54 |
9.22 |
601 |
55.51 |
买盘 |
| 14:49:14 |
9.22 |
2,231 |
205.84 |
卖盘 |
| 14:43:33 |
9.30 |
757 |
70.39 |
买盘 |
| 14:43:25 |
9.30 |
688 |
63.93 |
买盘 |
| 14:42:44 |
9.23 |
649 |
59.90 |
卖盘 |
| 14:36:31 |
9.30 |
2,033 |
189.07 |
卖盘 |
| 14:35:19 |
9.31 |
785 |
73.08 |
卖盘 |
| 14:33:59 |
9.33 |
579 |
53.96 |
买盘 |
| 14:31:53 |
9.40 |
562 |
52.77 |
买盘 |
| 14:30:33 |
9.34 |
633 |
59.15 |
卖盘 |
| 14:27:23 |
9.31 |
768 |
71.44 |
买盘 |
| 14:25:39 |
9.29 |
872 |
81.19 |
卖盘 |
| 14:22:03 |
9.30 |
786 |
73.18 |
卖盘 |
| 14:20:15 |
9.31 |
566 |
52.77 |
卖盘 |
| 14:08:17 |
9.33 |
768 |
71.65 |
卖盘 |
| 13:58:09 |
9.34 |
586 |
54.85 |
卖盘 |
| 13:55:33 |
9.36 |
711 |
66.66 |
卖盘 |
| 13:52:09 |
9.31 |
674 |
62.81 |
买盘 |
| 13:50:01 |
9.31 |
803 |
74.84 |
卖盘 |
| 13:47:24 |
9.36 |
1,201 |
112.35 |
买盘 |
| 13:44:45 |
9.26 |
597 |
55.28 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 13:42:38 |
9.29 |
591 |
54.90 |
卖盘 |
| 13:39:20 |
9.28 |
542 |
50.27 |
卖盘 |
| 13:38:21 |
9.26 |
742 |
68.55 |
卖盘 |
| 13:38:09 |
9.23 |
554 |
51.13 |
买盘 |
| 13:31:21 |
9.18 |
1,788 |
164.13 |
买盘 |
| 13:30:53 |
9.20 |
867 |
79.75 |
卖盘 |
| 13:30:45 |
9.20 |
3,535 |
325.22 |
卖盘 |
| 13:30:23 |
9.21 |
1,639 |
151.12 |
卖盘 |
| 13:30:21 |
9.22 |
726 |
67.01 |
卖盘 |
| 13:30:15 |
9.23 |
1,063 |
98.21 |
卖盘 |
| 13:28:29 |
9.25 |
828 |
76.60 |
卖盘 |
| 13:19:21 |
9.26 |
728 |
67.40 |
买盘 |
| 13:16:21 |
9.25 |
897 |
82.97 |
卖盘 |
| 13:05:03 |
9.40 |
651 |
61.12 |
买盘 |
| 13:00:09 |
9.25 |
3,289 |
303.64 |
卖盘 |
| 13:00:05 |
9.29 |
2,366 |
219.10 |
买盘 |
| 11:29:56 |
9.24 |
666 |
61.58 |
卖盘 |
| 11:29:15 |
9.28 |
680 |
63.10 |
卖盘 |
| 11:27:51 |
9.30 |
871 |
81.02 |
卖盘 |
| 11:26:33 |
9.30 |
1,063 |
98.87 |
卖盘 |
| 11:22:56 |
9.33 |
592 |
55.27 |
卖盘 |
| 11:22:03 |
9.33 |
676 |
63.11 |
卖盘 |
| 11:13:11 |
9.41 |
804 |
75.60 |
买盘 |
| 11:10:16 |
9.46 |
850 |
80.41 |
卖盘 |
| 11:02:32 |
9.53 |
611 |
58.13 |
买盘 |
