中国国航(601111) 大单统计
大单总成交量:276,730手 |
大单总成交额:23,409.26万 |
大单平均成交价:8.46元 |
主买量:191,961手 |
总成交量:893,794手 |
总成交额:75,668.75万 |
|
主卖量:80,479手 |
大单总成交量占比:30.96% |
大单总成交额占比:30.94% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:04 |
8.57 |
6,963 |
596.73 |
买盘 |
14:55:27 |
8.57 |
1,409 |
120.73 |
买盘 |
14:54:29 |
8.58 |
1,311 |
112.48 |
买盘 |
14:53:53 |
8.57 |
781 |
66.93 |
买盘 |
14:52:38 |
8.57 |
1,179 |
101.00 |
买盘 |
14:43:08 |
8.56 |
992 |
84.79 |
中性盘 |
14:40:36 |
8.55 |
687 |
58.80 |
卖盘 |
14:40:19 |
8.57 |
1,255 |
107.52 |
买盘 |
14:36:52 |
8.58 |
2,718 |
233.19 |
买盘 |
14:33:28 |
8.58 |
680 |
58.28 |
买盘 |
14:29:30 |
8.58 |
1,723 |
147.36 |
买盘 |
14:27:55 |
8.58 |
787 |
67.52 |
买盘 |
14:13:21 |
8.56 |
742 |
63.52 |
卖盘 |
14:11:21 |
8.56 |
732 |
62.66 |
买盘 |
14:06:51 |
8.57 |
4,038 |
346.05 |
买盘 |
14:06:09 |
8.57 |
1,610 |
137.97 |
买盘 |
14:01:29 |
8.56 |
664 |
56.78 |
买盘 |
14:01:21 |
8.54 |
779 |
66.60 |
卖盘 |
14:01:15 |
8.54 |
704 |
60.19 |
买盘 |
13:59:21 |
8.50 |
828 |
70.38 |
卖盘 |
13:56:15 |
8.53 |
649 |
55.36 |
买盘 |
13:56:09 |
8.52 |
1,252 |
106.80 |
中性盘 |
13:53:03 |
8.52 |
909 |
77.44 |
买盘 |
13:51:23 |
8.55 |
602 |
51.45 |
买盘 |
13:51:15 |
8.55 |
1,081 |
92.37 |
买盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
13:51:09 |
8.52 |
635 |
54.23 |
卖盘 |
13:46:39 |
8.54 |
1,791 |
152.83 |
买盘 |
13:41:15 |
8.50 |
1,468 |
124.77 |
买盘 |
13:40:40 |
8.48 |
769 |
65.20 |
买盘 |
13:36:57 |
8.50 |
1,813 |
153.94 |
买盘 |
13:35:51 |
8.44 |
866 |
73.05 |
买盘 |
13:35:03 |
8.45 |
1,256 |
106.15 |
卖盘 |
13:34:59 |
8.45 |
2,611 |
220.76 |
卖盘 |
13:34:57 |
8.46 |
2,218 |
187.64 |
卖盘 |
13:32:22 |
8.47 |
1,151 |
97.49 |
卖盘 |
13:31:03 |
8.47 |
608 |
51.50 |
卖盘 |
13:23:13 |
8.52 |
1,272 |
108.13 |
买盘 |
13:22:28 |
8.51 |
675 |
57.44 |
卖盘 |
13:18:33 |
8.54 |
2,637 |
225.32 |
买盘 |
13:17:34 |
8.54 |
634 |
54.10 |
买盘 |
13:05:28 |
8.50 |
597 |
50.75 |
卖盘 |
13:02:25 |
8.49 |
1,000 |
84.90 |
买盘 |
13:00:04 |
8.49 |
1,819 |
154.46 |
卖盘 |
11:28:52 |
8.49 |
923 |
78.35 |
买盘 |
11:26:35 |
8.47 |
964 |
81.73 |
卖盘 |
11:26:07 |
8.50 |
740 |
62.90 |
卖盘 |
11:23:07 |
8.50 |
1,076 |
91.47 |
卖盘 |
11:21:42 |
8.50 |
803 |
68.26 |
卖盘 |
11:18:59 |
8.51 |
1,021 |
86.79 |
买盘 |
11:18:03 |
8.49 |
1,030 |
87.48 |
买盘 |