新城控股(601155) 大单统计
| 大单总成交量：44,493手 |
大单总成交额：16,089.14万 |
大单平均成交价：36.16元 |
主买量：24,137手 |
| 总成交量：133,814手 |
总成交额：48,387.36万 |
|
主卖量：17,389手 |
| 大单总成交量占比：33.25% |
大单总成交额占比：33.25% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:07 |
36.62 |
1,681 |
615.58 |
买盘 |
| 14:56:43 |
36.62 |
576 |
210.80 |
买盘 |
| 14:55:47 |
36.59 |
185 |
67.69 |
买盘 |
| 14:54:07 |
36.50 |
137 |
50.01 |
买盘 |
| 14:46:11 |
36.60 |
188 |
68.84 |
买盘 |
| 14:45:58 |
36.55 |
209 |
76.48 |
卖盘 |
| 14:43:07 |
36.56 |
154 |
56.34 |
卖盘 |
| 14:42:47 |
36.60 |
217 |
79.40 |
买盘 |
| 14:41:47 |
36.55 |
210 |
76.81 |
卖盘 |
| 14:41:23 |
36.60 |
525 |
192.20 |
卖盘 |
| 14:40:58 |
36.68 |
251 |
92.07 |
卖盘 |
| 14:40:17 |
36.71 |
279 |
102.42 |
买盘 |
| 14:40:04 |
36.70 |
346 |
126.98 |
买盘 |
| 14:38:12 |
36.70 |
563 |
206.61 |
买盘 |
| 14:36:43 |
36.60 |
264 |
96.74 |
卖盘 |
| 14:36:22 |
36.65 |
284 |
104.09 |
卖盘 |
| 14:34:42 |
36.65 |
225 |
82.46 |
买盘 |
| 14:32:40 |
36.60 |
140 |
51.09 |
买盘 |
| 14:32:10 |
36.60 |
194 |
71.00 |
买盘 |
| 14:31:04 |
36.55 |
194 |
70.94 |
卖盘 |
| 14:26:22 |
36.53 |
271 |
99.00 |
买盘 |
| 14:22:17 |
36.50 |
137 |
50.01 |
买盘 |
| 14:21:57 |
36.50 |
264 |
96.36 |
买盘 |
| 14:21:42 |
36.50 |
249 |
90.88 |
买盘 |
| 14:21:01 |
36.50 |
199 |
72.63 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:13:27 |
36.60 |
309 |
113.09 |
买盘 |
| 14:12:55 |
36.60 |
161 |
58.93 |
买盘 |
| 14:12:37 |
36.54 |
919 |
336.17 |
中性盘 |
| 14:12:13 |
36.55 |
183 |
66.88 |
买盘 |
| 14:05:19 |
36.47 |
472 |
172.19 |
卖盘 |
| 14:03:43 |
36.52 |
219 |
79.98 |
买盘 |
| 14:03:27 |
36.51 |
194 |
70.83 |
买盘 |
| 14:03:21 |
36.51 |
653 |
238.37 |
买盘 |
| 14:01:03 |
36.40 |
163 |
59.33 |
卖盘 |
| 14:00:03 |
36.33 |
156 |
56.67 |
买盘 |
| 13:57:25 |
36.38 |
148 |
53.84 |
卖盘 |
| 13:55:13 |
36.36 |
223 |
81.09 |
卖盘 |
| 13:53:55 |
36.51 |
533 |
194.54 |
买盘 |
| 13:53:49 |
36.48 |
258 |
94.16 |
买盘 |
| 13:53:19 |
36.49 |
192 |
70.04 |
买盘 |
| 13:51:13 |
36.49 |
449 |
163.83 |
买盘 |
| 13:48:39 |
36.49 |
345 |
125.93 |
卖盘 |
| 13:48:33 |
36.49 |
196 |
71.56 |
卖盘 |
| 13:47:55 |
36.51 |
205 |
74.82 |
买盘 |
| 13:47:25 |
36.50 |
229 |
83.58 |
买盘 |
| 13:47:19 |
36.49 |
221 |
80.66 |
买盘 |
| 13:47:03 |
36.49 |
195 |
71.16 |
买盘 |
| 13:46:55 |
36.50 |
526 |
191.98 |
买盘 |
| 13:46:13 |
36.50 |
165 |
60.21 |
买盘 |
| 13:46:07 |
36.49 |
1,267 |
462.33 |
中性盘 |
