中国人保(601319) 大单统计
大单总成交量:555,304手 |
大单总成交额:36,299.41万 |
大单平均成交价:6.54元 |
主买量:360,596手 |
总成交量:1,498,821手 |
总成交额:97,953.42万 |
|
主卖量:193,523手 |
大单总成交量占比:37.05% |
大单总成交额占比:37.06% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:04 |
6.50 |
13,580 |
882.71 |
买盘 |
14:56:36 |
6.51 |
890 |
57.92 |
买盘 |
14:56:29 |
6.51 |
1,813 |
117.85 |
买盘 |
14:54:44 |
6.50 |
1,079 |
70.14 |
卖盘 |
14:54:36 |
6.51 |
796 |
51.76 |
买盘 |
14:53:31 |
6.51 |
1,123 |
73.00 |
买盘 |
14:52:20 |
6.51 |
979 |
63.64 |
买盘 |
14:50:33 |
6.51 |
2,313 |
150.57 |
卖盘 |
14:50:03 |
6.51 |
1,387 |
90.29 |
卖盘 |
14:48:35 |
6.52 |
911 |
59.31 |
买盘 |
14:47:03 |
6.51 |
1,068 |
69.63 |
卖盘 |
14:45:59 |
6.52 |
3,232 |
210.73 |
买盘 |
14:38:21 |
6.51 |
1,932 |
125.76 |
卖盘 |
14:37:45 |
6.51 |
1,000 |
65.10 |
卖盘 |
14:31:03 |
6.51 |
1,008 |
65.62 |
买盘 |
14:30:53 |
6.51 |
1,752 |
114.05 |
卖盘 |
14:30:33 |
6.52 |
1,116 |
72.75 |
买盘 |
14:30:29 |
6.52 |
1,281 |
83.52 |
买盘 |
14:27:03 |
6.52 |
1,012 |
65.98 |
买盘 |
14:24:59 |
6.51 |
1,194 |
77.73 |
卖盘 |
14:22:53 |
6.51 |
1,002 |
65.23 |
卖盘 |
14:21:59 |
6.51 |
1,150 |
74.87 |
卖盘 |
14:16:53 |
6.52 |
807 |
52.62 |
卖盘 |
14:08:21 |
6.52 |
1,302 |
84.89 |
买盘 |
14:06:21 |
6.51 |
1,210 |
78.75 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
14:05:21 |
6.51 |
843 |
54.86 |
卖盘 |
13:53:59 |
6.50 |
1,006 |
65.29 |
买盘 |
13:53:51 |
6.50 |
1,346 |
87.36 |
买盘 |
13:48:34 |
6.51 |
966 |
62.94 |
卖盘 |
13:46:28 |
6.51 |
780 |
50.78 |
卖盘 |
13:40:29 |
6.51 |
1,680 |
109.37 |
卖盘 |
13:39:23 |
6.51 |
3,008 |
195.82 |
卖盘 |
13:39:05 |
6.51 |
1,000 |
65.10 |
卖盘 |
13:37:49 |
6.52 |
2,884 |
188.03 |
卖盘 |
13:36:11 |
6.52 |
1,537 |
100.20 |
买盘 |
13:31:29 |
6.52 |
992 |
64.68 |
卖盘 |
13:27:29 |
6.52 |
1,017 |
66.31 |
卖盘 |
13:24:19 |
6.52 |
1,615 |
105.29 |
买盘 |
13:19:53 |
6.52 |
1,318 |
85.94 |
卖盘 |
13:17:39 |
6.53 |
1,006 |
65.69 |
买盘 |
13:12:33 |
6.52 |
2,698 |
175.91 |
卖盘 |
13:11:59 |
6.53 |
1,319 |
86.00 |
买盘 |
13:10:45 |
6.52 |
1,703 |
111.13 |
卖盘 |
13:10:40 |
6.53 |
2,171 |
141.78 |
卖盘 |
13:05:39 |
6.56 |
981 |
64.30 |
买盘 |
13:05:29 |
6.56 |
1,245 |
81.67 |
买盘 |
13:05:09 |
6.56 |
1,768 |
115.98 |
买盘 |
13:03:39 |
6.53 |
1,123 |
73.41 |
卖盘 |
13:03:33 |
6.54 |
1,848 |
120.86 |
买盘 |
13:01:21 |
6.53 |
945 |
61.84 |
卖盘 |