三六零(601360) 大单统计
大单总成交量:97,540手 |
大单总成交额:15,429.65万 |
大单平均成交价:15.82元 |
主买量:44,973手 |
总成交量:383,039手 |
总成交额:60,548.63万 |
|
主卖量:51,793手 |
大单总成交量占比:25.46% |
大单总成交额占比:25.48% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:05 |
15.88 |
4,408 |
699.99 |
买盘 |
14:56:43 |
15.87 |
360 |
57.08 |
买盘 |
14:52:05 |
15.84 |
555 |
87.95 |
卖盘 |
14:51:43 |
15.84 |
400 |
63.35 |
买盘 |
14:50:23 |
15.81 |
323 |
51.06 |
买盘 |
14:49:11 |
15.80 |
509 |
80.44 |
卖盘 |
14:47:41 |
15.81 |
328 |
51.88 |
卖盘 |
14:47:05 |
15.81 |
356 |
56.30 |
卖盘 |
14:46:05 |
15.80 |
413 |
65.23 |
买盘 |
14:45:59 |
15.80 |
547 |
86.41 |
买盘 |
14:44:59 |
15.79 |
328 |
51.80 |
卖盘 |
14:43:53 |
15.79 |
521 |
82.27 |
买盘 |
14:43:11 |
15.79 |
350 |
55.26 |
买盘 |
14:42:11 |
15.77 |
595 |
93.89 |
卖盘 |
14:40:07 |
15.77 |
613 |
96.73 |
卖盘 |
14:36:33 |
15.78 |
510 |
80.43 |
卖盘 |
14:29:35 |
15.77 |
517 |
81.50 |
买盘 |
14:23:29 |
15.79 |
317 |
50.02 |
买盘 |
14:17:28 |
15.79 |
327 |
51.69 |
卖盘 |
14:15:58 |
15.79 |
503 |
79.47 |
卖盘 |
14:15:05 |
15.80 |
340 |
53.69 |
买盘 |
14:14:23 |
15.80 |
679 |
107.28 |
买盘 |
14:11:49 |
15.82 |
491 |
77.59 |
买盘 |
14:07:55 |
15.80 |
321 |
50.72 |
买盘 |
14:07:29 |
15.79 |
353 |
55.71 |
买盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
14:03:05 |
15.77 |
342 |
53.93 |
卖盘 |
13:55:41 |
15.84 |
527 |
83.48 |
卖盘 |
13:52:29 |
15.81 |
332 |
52.51 |
卖盘 |
13:48:19 |
15.80 |
437 |
69.05 |
卖盘 |
13:47:59 |
15.79 |
379 |
59.87 |
卖盘 |
13:47:41 |
15.78 |
2,857 |
450.55 |
买盘 |
13:39:19 |
15.75 |
438 |
68.99 |
卖盘 |
13:37:43 |
15.76 |
415 |
65.40 |
卖盘 |
13:34:49 |
15.75 |
487 |
76.70 |
买盘 |
13:27:19 |
15.75 |
541 |
85.21 |
买盘 |
13:21:55 |
15.74 |
445 |
70.04 |
买盘 |
13:08:50 |
15.74 |
434 |
68.28 |
买盘 |
13:03:35 |
15.72 |
327 |
51.40 |
买盘 |
13:00:05 |
15.74 |
354 |
55.64 |
买盘 |
11:29:01 |
15.76 |
1,000 |
157.48 |
买盘 |
11:24:10 |
15.74 |
345 |
54.30 |
买盘 |
11:20:47 |
15.72 |
385 |
60.56 |
买盘 |
11:17:17 |
15.71 |
667 |
104.72 |
买盘 |
11:17:05 |
15.71 |
333 |
52.31 |
买盘 |
11:14:17 |
15.70 |
698 |
109.64 |
卖盘 |
11:12:31 |
15.70 |
893 |
140.20 |
买盘 |
11:07:47 |
15.69 |
624 |
97.93 |
卖盘 |
11:07:17 |
15.71 |
647 |
101.64 |
卖盘 |
11:03:00 |
15.70 |
445 |
69.87 |
买盘 |
10:56:39 |
15.69 |
349 |
54.76 |
买盘 |