华泰证券(601688) 大单统计
| 大单总成交量：139,797手 |
大单总成交额：23,830.34万 |
大单平均成交价：17.05元 |
主买量：60,063手 |
| 总成交量：508,562手 |
总成交额：86,683.61万 |
|
主卖量：79,193手 |
| 大单总成交量占比：27.49% |
大单总成交额占比：27.49% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:05 |
16.97 |
2,863 |
485.80 |
买盘 |
| 14:55:14 |
16.97 |
629 |
106.75 |
卖盘 |
| 14:55:11 |
16.98 |
2,043 |
346.70 |
买盘 |
| 14:55:05 |
16.98 |
298 |
50.58 |
买盘 |
| 14:54:26 |
16.97 |
1,058 |
179.55 |
卖盘 |
| 14:51:59 |
16.97 |
652 |
110.68 |
卖盘 |
| 14:47:47 |
16.98 |
380 |
64.54 |
卖盘 |
| 14:47:11 |
16.98 |
667 |
113.26 |
卖盘 |
| 14:42:14 |
17.00 |
978 |
166.13 |
买盘 |
| 14:37:39 |
16.99 |
2,131 |
361.64 |
买盘 |
| 14:36:59 |
16.97 |
400 |
67.90 |
卖盘 |
| 14:35:27 |
16.98 |
1,502 |
255.00 |
卖盘 |
| 14:34:21 |
16.98 |
555 |
94.24 |
卖盘 |
| 14:34:03 |
16.99 |
679 |
115.36 |
卖盘 |
| 14:33:14 |
17.00 |
295 |
50.12 |
买盘 |
| 14:32:21 |
16.99 |
487 |
82.74 |
卖盘 |
| 14:31:15 |
17.00 |
465 |
79.05 |
卖盘 |
| 14:30:59 |
17.00 |
504 |
85.68 |
卖盘 |
| 14:30:57 |
17.01 |
299 |
50.84 |
买盘 |
| 14:29:26 |
16.99 |
329 |
55.90 |
买盘 |
| 14:28:41 |
17.00 |
933 |
158.48 |
买盘 |
| 14:28:29 |
16.99 |
297 |
50.44 |
买盘 |
| 14:28:27 |
16.98 |
515 |
87.47 |
卖盘 |
| 14:26:26 |
17.00 |
519 |
88.23 |
卖盘 |
| 14:24:26 |
17.00 |
553 |
93.96 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:23:59 |
17.00 |
379 |
64.43 |
买盘 |
| 14:23:56 |
16.99 |
2,988 |
507.66 |
买盘 |
| 14:22:50 |
16.98 |
635 |
107.79 |
买盘 |
| 14:22:11 |
16.97 |
338 |
57.36 |
卖盘 |
| 14:21:59 |
16.98 |
651 |
110.54 |
买盘 |
| 14:17:59 |
16.98 |
438 |
74.37 |
买盘 |
| 14:14:33 |
17.00 |
872 |
148.10 |
买盘 |
| 14:13:56 |
16.99 |
637 |
108.23 |
买盘 |
| 14:13:50 |
16.98 |
312 |
53.01 |
卖盘 |
| 14:13:04 |
16.98 |
427 |
72.51 |
卖盘 |
| 14:11:56 |
16.98 |
1,001 |
170.05 |
卖盘 |
| 14:11:45 |
16.99 |
437 |
74.24 |
买盘 |
| 14:11:03 |
16.99 |
336 |
57.09 |
买盘 |
| 14:10:10 |
16.98 |
463 |
78.62 |
卖盘 |
| 14:07:50 |
16.97 |
1,401 |
237.75 |
买盘 |
| 14:04:56 |
16.95 |
4,997 |
847.29 |
卖盘 |
| 14:02:40 |
16.96 |
508 |
86.16 |
卖盘 |
| 14:01:40 |
16.97 |
322 |
54.65 |
卖盘 |
| 14:01:32 |
16.98 |
307 |
52.11 |
买盘 |
| 14:01:26 |
16.97 |
322 |
54.66 |
卖盘 |
| 13:59:50 |
16.98 |
375 |
63.71 |
卖盘 |
| 13:56:14 |
17.00 |
388 |
65.99 |
卖盘 |
| 13:55:41 |
17.00 |
315 |
53.55 |
卖盘 |
| 13:52:04 |
17.02 |
317 |
53.92 |
买盘 |
| 13:51:59 |
17.02 |
364 |
61.93 |
买盘 |
