建设银行(601939) 大单统计
| 大单总成交量：1,355,287手 |
大单总成交额：91,149.42万 |
大单平均成交价：6.73元 |
主买量：641,772手 |
| 总成交量：2,897,142手 |
总成交额：194,899.93万 |
|
主卖量：708,572手 |
| 大单总成交量占比：46.78% |
大单总成交额占比：46.77% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:04 |
6.69 |
17,016 |
1,138.37 |
买盘 |
| 14:55:59 |
6.67 |
1,167 |
77.96 |
卖盘 |
| 14:55:45 |
6.67 |
1,527 |
101.92 |
卖盘 |
| 14:54:41 |
6.67 |
1,494 |
99.62 |
买盘 |
| 14:54:14 |
6.67 |
1,530 |
102.05 |
买盘 |
| 14:54:09 |
6.67 |
878 |
58.50 |
买盘 |
| 14:53:05 |
6.67 |
5,087 |
338.80 |
买盘 |
| 14:52:51 |
6.67 |
5,066 |
337.88 |
卖盘 |
| 14:52:35 |
6.67 |
1,591 |
106.16 |
卖盘 |
| 14:51:39 |
6.67 |
871 |
58.17 |
卖盘 |
| 14:50:51 |
6.67 |
811 |
54.10 |
卖盘 |
| 14:49:54 |
6.67 |
1,171 |
78.17 |
卖盘 |
| 14:47:51 |
6.68 |
2,000 |
133.60 |
买盘 |
| 14:47:11 |
6.68 |
7,729 |
516.25 |
买盘 |
| 14:47:05 |
6.67 |
1,369 |
91.29 |
卖盘 |
| 14:44:29 |
6.69 |
16,197 |
1,083.60 |
卖盘 |
| 14:43:59 |
6.70 |
1,566 |
104.77 |
买盘 |
| 14:41:47 |
6.70 |
750 |
50.18 |
买盘 |
| 14:41:09 |
6.70 |
3,233 |
216.37 |
买盘 |
| 14:40:59 |
6.70 |
2,090 |
140.02 |
买盘 |
| 14:39:49 |
6.69 |
5,108 |
342.23 |
卖盘 |
| 14:38:09 |
6.70 |
995 |
66.67 |
卖盘 |
| 14:37:49 |
6.69 |
1,182 |
79.20 |
卖盘 |
| 14:36:15 |
6.70 |
1,239 |
83.03 |
卖盘 |
| 14:35:05 |
6.70 |
1,305 |
87.31 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:32:51 |
6.69 |
1,590 |
106.37 |
卖盘 |
| 14:32:05 |
6.70 |
1,361 |
91.19 |
买盘 |
| 14:31:35 |
6.70 |
1,085 |
72.69 |
买盘 |
| 14:30:35 |
6.70 |
1,324 |
88.69 |
买盘 |
| 14:30:21 |
6.70 |
1,123 |
75.23 |
买盘 |
| 14:28:29 |
6.69 |
1,078 |
72.11 |
买盘 |
| 14:25:45 |
6.68 |
1,578 |
105.56 |
卖盘 |
| 14:25:15 |
6.68 |
1,045 |
69.88 |
卖盘 |
| 14:23:21 |
6.68 |
1,197 |
79.95 |
买盘 |
| 14:22:59 |
6.68 |
788 |
52.63 |
买盘 |
| 14:22:45 |
6.68 |
767 |
51.22 |
买盘 |
| 14:19:59 |
6.67 |
1,454 |
96.99 |
卖盘 |
| 14:19:39 |
6.67 |
1,282 |
85.50 |
买盘 |
| 14:19:29 |
6.66 |
2,013 |
134.26 |
卖盘 |
| 14:16:35 |
6.66 |
1,064 |
70.98 |
卖盘 |
| 14:16:27 |
6.66 |
1,162 |
77.39 |
卖盘 |
| 14:16:21 |
6.66 |
2,140 |
142.73 |
卖盘 |
| 14:15:59 |
6.66 |
1,047 |
69.73 |
卖盘 |
| 14:14:05 |
6.67 |
2,078 |
138.59 |
买盘 |
| 14:12:21 |
6.67 |
2,862 |
190.90 |
卖盘 |
| 14:09:57 |
6.67 |
943 |
62.98 |
卖盘 |
| 14:06:35 |
6.67 |
1,994 |
133.01 |
卖盘 |
| 14:04:51 |
6.66 |
1,164 |
77.52 |
卖盘 |
| 14:02:09 |
6.67 |
890 |
59.44 |
卖盘 |
| 13:59:39 |
6.66 |
765 |
51.01 |
卖盘 |
