中国核电(601985) 大单统计
大单总成交量:186,865手 |
大单总成交额:9,631.90万 |
大单平均成交价:5.15元 |
主买量:73,226手 |
总成交量:652,990手 |
总成交额:33,661.32万 |
|
主卖量:113,639手 |
大单总成交量占比:28.62% |
大单总成交额占比:28.61% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:05 |
5.17 |
22,851 |
1,181.40 |
买盘 |
14:56:45 |
5.16 |
4,290 |
221.36 |
买盘 |
14:56:35 |
5.15 |
1,298 |
66.96 |
卖盘 |
14:56:21 |
5.15 |
3,540 |
182.31 |
买盘 |
14:56:09 |
5.14 |
4,052 |
208.27 |
买盘 |
14:53:09 |
5.13 |
2,720 |
139.54 |
卖盘 |
14:50:44 |
5.13 |
1,961 |
100.59 |
卖盘 |
14:48:11 |
5.13 |
1,978 |
101.63 |
卖盘 |
14:47:59 |
5.13 |
1,324 |
67.91 |
买盘 |
14:32:00 |
5.13 |
1,511 |
77.51 |
卖盘 |
14:31:44 |
5.12 |
1,041 |
53.40 |
卖盘 |
14:31:39 |
5.13 |
1,021 |
52.38 |
卖盘 |
14:23:11 |
5.13 |
1,056 |
54.17 |
卖盘 |
14:19:54 |
5.13 |
2,571 |
131.89 |
卖盘 |
14:09:42 |
5.13 |
1,041 |
53.40 |
卖盘 |
14:05:06 |
5.13 |
1,165 |
59.76 |
买盘 |
14:05:00 |
5.12 |
1,022 |
52.33 |
卖盘 |
13:54:05 |
5.08 |
1,031 |
52.48 |
卖盘 |
13:53:29 |
5.10 |
3,165 |
161.41 |
卖盘 |
13:53:27 |
5.10 |
7,465 |
380.72 |
卖盘 |
13:51:59 |
5.12 |
1,773 |
90.73 |
买盘 |
13:51:35 |
5.11 |
8,704 |
445.64 |
卖盘 |
13:49:21 |
5.13 |
2,130 |
109.27 |
卖盘 |
13:38:29 |
5.13 |
8,631 |
442.77 |
卖盘 |
13:37:57 |
5.14 |
6,581 |
338.26 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
13:24:45 |
5.16 |
1,991 |
102.74 |
买盘 |
13:19:39 |
5.16 |
1,136 |
58.62 |
卖盘 |
13:18:59 |
5.16 |
1,088 |
56.14 |
买盘 |
13:17:44 |
5.15 |
1,742 |
89.71 |
卖盘 |
13:12:56 |
5.17 |
974 |
50.35 |
买盘 |
13:00:05 |
5.15 |
974 |
50.08 |
买盘 |
13:00:03 |
5.14 |
2,069 |
106.36 |
卖盘 |
11:13:37 |
5.15 |
995 |
51.24 |
卖盘 |
11:02:41 |
5.15 |
2,571 |
132.27 |
卖盘 |
11:02:35 |
5.16 |
2,122 |
109.30 |
买盘 |
10:27:44 |
5.14 |
1,200 |
61.68 |
卖盘 |
10:27:40 |
5.15 |
1,274 |
65.50 |
卖盘 |
10:27:10 |
5.15 |
1,558 |
80.25 |
卖盘 |
10:27:05 |
5.15 |
1,744 |
89.75 |
卖盘 |
10:25:21 |
5.16 |
1,008 |
52.01 |
买盘 |
10:22:35 |
5.16 |
1,077 |
55.47 |
买盘 |
10:16:17 |
5.13 |
6,041 |
309.91 |
卖盘 |
10:11:55 |
5.14 |
1,129 |
58.03 |
卖盘 |
10:11:41 |
5.14 |
1,686 |
86.66 |
买盘 |
10:11:35 |
5.14 |
2,205 |
113.32 |
卖盘 |
10:10:55 |
5.15 |
1,163 |
59.89 |
卖盘 |
10:10:19 |
5.15 |
1,172 |
60.36 |
卖盘 |
10:10:17 |
5.15 |
1,787 |
92.03 |
卖盘 |
10:10:11 |
5.16 |
1,685 |
86.95 |
卖盘 |
10:09:29 |
5.16 |
8,096 |
418.55 |
卖盘 |