金隅集团(601992) 大单统计
大单总成交量:250,415手 |
大单总成交额:9,069.82万 |
大单平均成交价:3.62元 |
主买量:130,174手 |
总成交量:739,547手 |
总成交额:26,766.92万 |
|
主卖量:120,241手 |
大单总成交量占比:33.86% |
大单总成交额占比:33.88% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:04 |
3.62 |
2,352 |
85.14 |
买盘 |
14:56:34 |
3.63 |
1,850 |
67.16 |
买盘 |
14:52:45 |
3.62 |
11,733 |
424.56 |
买盘 |
14:48:22 |
3.61 |
2,028 |
73.20 |
买盘 |
14:47:54 |
3.61 |
4,183 |
151.01 |
买盘 |
14:45:36 |
3.61 |
3,210 |
115.89 |
卖盘 |
14:41:36 |
3.61 |
1,611 |
58.15 |
买盘 |
14:37:30 |
3.61 |
2,999 |
107.97 |
买盘 |
14:34:46 |
3.61 |
2,000 |
72.20 |
买盘 |
14:32:00 |
3.60 |
1,551 |
55.84 |
买盘 |
14:29:14 |
3.60 |
2,021 |
72.76 |
买盘 |
14:28:24 |
3.60 |
1,606 |
57.82 |
买盘 |
14:20:36 |
3.59 |
7,365 |
264.40 |
卖盘 |
14:19:26 |
3.59 |
2,323 |
83.40 |
买盘 |
14:17:14 |
3.59 |
5,410 |
194.22 |
卖盘 |
14:16:20 |
3.60 |
2,399 |
86.18 |
买盘 |
14:11:56 |
3.59 |
1,406 |
50.48 |
买盘 |
14:11:29 |
3.59 |
1,502 |
53.92 |
买盘 |
14:00:54 |
3.59 |
2,303 |
82.68 |
卖盘 |
13:45:18 |
3.60 |
1,555 |
55.98 |
买盘 |
13:36:06 |
3.59 |
1,578 |
56.65 |
卖盘 |
13:13:34 |
3.61 |
5,817 |
209.99 |
卖盘 |
13:08:32 |
3.61 |
3,800 |
137.18 |
卖盘 |
13:06:58 |
3.62 |
1,838 |
66.50 |
买盘 |
13:06:20 |
3.62 |
3,000 |
108.60 |
买盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
13:06:10 |
3.62 |
2,640 |
95.56 |
卖盘 |
13:05:44 |
3.62 |
2,147 |
77.72 |
卖盘 |
13:05:40 |
3.62 |
3,913 |
141.65 |
卖盘 |
13:05:38 |
3.62 |
5,831 |
211.08 |
卖盘 |
13:05:02 |
3.63 |
1,791 |
64.84 |
买盘 |
11:27:52 |
3.63 |
1,500 |
54.45 |
买盘 |
11:21:02 |
3.63 |
9,140 |
331.77 |
卖盘 |
11:20:52 |
3.63 |
2,007 |
72.85 |
卖盘 |
11:15:19 |
3.64 |
3,010 |
109.56 |
买盘 |
11:07:16 |
3.63 |
1,894 |
68.85 |
卖盘 |
11:03:49 |
3.64 |
5,106 |
185.87 |
卖盘 |
10:52:38 |
3.64 |
10,270 |
373.63 |
买盘 |
10:51:03 |
3.62 |
1,630 |
59.17 |
卖盘 |
10:48:54 |
3.62 |
3,176 |
114.97 |
卖盘 |
10:38:13 |
3.63 |
1,484 |
53.87 |
买盘 |
10:36:43 |
3.63 |
2,023 |
73.43 |
买盘 |
10:35:48 |
3.63 |
1,500 |
54.45 |
买盘 |
10:33:04 |
3.62 |
2,098 |
75.95 |
买盘 |
10:30:44 |
3.62 |
2,928 |
105.99 |
买盘 |
10:30:40 |
3.62 |
2,500 |
90.50 |
买盘 |
10:30:22 |
3.62 |
3,016 |
109.18 |
买盘 |
10:27:56 |
3.61 |
2,050 |
74.01 |
卖盘 |
10:26:30 |
3.61 |
1,400 |
50.54 |
卖盘 |
10:24:40 |
3.61 |
3,231 |
116.64 |
卖盘 |
10:24:26 |
3.62 |
2,092 |
75.73 |
买盘 |