移远通信(603236) 大单统计
| 大单总成交量：6,868手 |
大单总成交额：14,680.92万 |
大单平均成交价：213.75元 |
主买量：2,869手 |
| 总成交量：23,551手 |
总成交额：50,403.93万 |
|
主卖量：3,921手 |
| 大单总成交量占比：29.16% |
大单总成交额占比：29.13% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:07 |
214.09 |
194 |
415.33 |
买盘 |
| 14:56:18 |
214.00 |
26 |
55.64 |
买盘 |
| 14:55:53 |
213.02 |
43 |
91.79 |
卖盘 |
| 14:54:15 |
213.08 |
28 |
59.66 |
卖盘 |
| 14:52:21 |
213.57 |
48 |
102.76 |
卖盘 |
| 14:46:04 |
212.98 |
37 |
78.81 |
卖盘 |
| 14:45:04 |
214.00 |
50 |
106.92 |
买盘 |
| 14:44:22 |
213.01 |
37 |
78.81 |
卖盘 |
| 14:43:00 |
214.00 |
81 |
173.34 |
卖盘 |
| 14:42:12 |
214.06 |
59 |
126.30 |
卖盘 |
| 14:40:42 |
214.28 |
35 |
75.00 |
买盘 |
| 14:38:36 |
214.94 |
27 |
58.05 |
卖盘 |
| 14:25:25 |
214.77 |
29 |
62.27 |
买盘 |
| 14:17:07 |
215.49 |
25 |
53.84 |
买盘 |
| 14:09:55 |
215.49 |
28 |
60.34 |
卖盘 |
| 14:01:15 |
214.00 |
51 |
109.14 |
买盘 |
| 13:52:09 |
213.00 |
25 |
53.30 |
卖盘 |
| 13:46:31 |
213.50 |
35 |
75.15 |
买盘 |
| 13:45:31 |
213.00 |
30 |
63.89 |
买盘 |
| 13:42:25 |
212.03 |
28 |
59.35 |
买盘 |
| 13:35:19 |
211.60 |
41 |
86.74 |
买盘 |
| 13:31:49 |
210.00 |
55 |
115.50 |
买盘 |
| 13:25:32 |
209.00 |
26 |
54.35 |
卖盘 |
| 13:24:26 |
209.00 |
36 |
75.24 |
卖盘 |
| 13:21:57 |
209.00 |
28 |
58.52 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 13:21:14 |
208.50 |
30 |
62.48 |
买盘 |
| 13:17:39 |
210.00 |
50 |
104.94 |
买盘 |
| 13:16:57 |
209.10 |
24 |
50.18 |
卖盘 |
| 13:15:29 |
209.81 |
72 |
151.02 |
买盘 |
| 13:13:35 |
210.00 |
51 |
107.10 |
买盘 |
| 13:12:15 |
209.00 |
34 |
71.06 |
卖盘 |
| 13:12:05 |
209.02 |
59 |
123.31 |
买盘 |
| 13:11:05 |
209.00 |
76 |
158.83 |
买盘 |
| 13:10:27 |
208.73 |
26 |
54.19 |
买盘 |
| 13:10:21 |
208.00 |
61 |
126.81 |
买盘 |
| 13:10:05 |
207.10 |
47 |
98.18 |
卖盘 |
| 13:09:57 |
207.10 |
27 |
55.89 |
中性盘 |
| 13:09:51 |
207.00 |
34 |
70.39 |
卖盘 |
| 13:09:29 |
208.00 |
29 |
60.32 |
卖盘 |
| 13:09:09 |
208.87 |
33 |
68.93 |
卖盘 |
| 13:09:05 |
208.99 |
55 |
114.95 |
卖盘 |
| 13:08:45 |
209.03 |
47 |
97.44 |
卖盘 |
| 13:06:57 |
210.00 |
274 |
572.63 |
买盘 |
| 13:06:39 |
209.60 |
116 |
243.12 |
买盘 |
| 13:04:59 |
210.00 |
24 |
50.40 |
卖盘 |
| 13:04:27 |
210.01 |
28 |
58.80 |
卖盘 |
| 13:04:15 |
210.03 |
65 |
136.53 |
卖盘 |
| 13:03:45 |
210.03 |
24 |
50.42 |
卖盘 |
| 13:03:15 |
210.77 |
51 |
107.21 |
中性盘 |
| 13:00:15 |
213.00 |
52 |
110.71 |
买盘 |
