移远通信(603236) 大单统计
大单总成交量:4,022手 |
大单总成交额:9,641.32万 |
大单平均成交价:239.71元 |
主买量:2,430手 |
总成交量:16,916手 |
总成交额:40,638.56万 |
|
主卖量:1,385手 |
大单总成交量占比:23.78% |
大单总成交额占比:23.72% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:04 |
246.00 |
196 |
482.46 |
买盘 |
14:56:05 |
248.00 |
74 |
182.03 |
买盘 |
14:54:04 |
246.50 |
32 |
78.88 |
卖盘 |
14:47:31 |
246.01 |
37 |
90.99 |
买盘 |
14:45:26 |
246.01 |
30 |
73.80 |
买盘 |
14:43:04 |
245.61 |
33 |
81.08 |
卖盘 |
14:40:02 |
246.01 |
21 |
51.66 |
中性盘 |
14:39:45 |
246.01 |
51 |
125.46 |
买盘 |
14:38:52 |
247.12 |
91 |
225.41 |
买盘 |
14:38:37 |
245.55 |
25 |
61.39 |
买盘 |
14:38:23 |
245.01 |
29 |
71.05 |
买盘 |
14:37:02 |
244.50 |
40 |
97.80 |
卖盘 |
14:36:53 |
244.50 |
31 |
75.80 |
卖盘 |
14:36:08 |
245.00 |
28 |
68.60 |
买盘 |
14:34:53 |
245.50 |
24 |
58.92 |
卖盘 |
14:34:06 |
246.00 |
27 |
66.42 |
卖盘 |
14:33:32 |
245.50 |
27 |
66.26 |
买盘 |
14:33:23 |
245.40 |
21 |
51.53 |
卖盘 |
14:31:45 |
244.23 |
24 |
58.60 |
买盘 |
14:27:37 |
245.00 |
33 |
80.60 |
买盘 |
14:24:35 |
245.48 |
22 |
53.85 |
买盘 |
14:21:20 |
245.10 |
93 |
228.83 |
买盘 |
14:20:19 |
244.95 |
22 |
53.89 |
买盘 |
14:10:15 |
244.33 |
48 |
117.26 |
买盘 |
13:58:20 |
243.00 |
30 |
72.90 |
买盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
13:55:15 |
243.00 |
37 |
89.91 |
买盘 |
13:52:17 |
242.97 |
46 |
111.60 |
买盘 |
13:51:20 |
243.00 |
42 |
102.06 |
买盘 |
13:50:58 |
242.60 |
29 |
70.35 |
买盘 |
13:40:29 |
242.64 |
27 |
65.52 |
中性盘 |
13:40:23 |
242.61 |
29 |
70.32 |
买盘 |
13:24:50 |
239.99 |
23 |
55.20 |
中性盘 |
13:20:15 |
242.24 |
21 |
51.00 |
卖盘 |
13:15:15 |
241.74 |
124 |
299.46 |
买盘 |
13:08:29 |
239.05 |
27 |
64.54 |
买盘 |
13:08:26 |
239.05 |
27 |
64.54 |
买盘 |
13:08:19 |
239.00 |
44 |
105.16 |
买盘 |
11:23:45 |
238.02 |
33 |
78.55 |
卖盘 |
11:15:43 |
238.98 |
23 |
55.00 |
卖盘 |
10:52:15 |
236.44 |
24 |
56.77 |
卖盘 |
10:41:49 |
237.25 |
24 |
56.94 |
中性盘 |
10:41:27 |
237.01 |
35 |
82.96 |
卖盘 |
10:30:03 |
239.00 |
59 |
141.00 |
买盘 |
10:30:00 |
239.00 |
35 |
83.65 |
买盘 |
10:19:00 |
234.98 |
24 |
56.39 |
买盘 |
10:05:29 |
233.73 |
45 |
105.16 |
买盘 |
10:04:29 |
233.49 |
39 |
91.19 |
卖盘 |
10:02:53 |
235.02 |
38 |
89.35 |
卖盘 |
10:01:53 |
235.14 |
26 |
61.14 |
卖盘 |
10:00:15 |
235.15 |
29 |
68.19 |
买盘 |