鸿远电子(603267) 大单统计
| 大单总成交量：2,514手 |
大单总成交额：2,764.47万 |
大单平均成交价：109.95元 |
主买量：1,500手 |
| 总成交量：17,381手 |
总成交额：19,144.04万 |
|
主卖量：777手 |
| 大单总成交量占比：14.47% |
大单总成交额占比：14.44% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 10:21:07 |
111.79 |
55 |
61.48 |
买盘 |
| 10:20:39 |
111.41 |
53 |
59.05 |
卖盘 |
| 10:20:33 |
111.80 |
53 |
59.25 |
卖盘 |
| 10:13:24 |
111.31 |
52 |
57.89 |
卖盘 |
| 10:12:07 |
111.47 |
47 |
52.39 |
买盘 |
| 10:10:48 |
110.80 |
49 |
54.30 |
买盘 |
| 10:08:37 |
111.29 |
52 |
57.72 |
买盘 |
| 10:07:54 |
111.97 |
55 |
61.45 |
买盘 |
| 10:07:18 |
111.34 |
64 |
71.27 |
中性盘 |
| 10:06:38 |
111.30 |
60 |
66.70 |
买盘 |
| 10:06:18 |
110.34 |
68 |
75.23 |
中性盘 |
| 10:05:48 |
110.32 |
48 |
52.91 |
买盘 |
| 10:05:39 |
110.00 |
149 |
163.89 |
买盘 |
| 10:04:44 |
108.00 |
138 |
149.01 |
买盘 |
| 10:04:31 |
107.50 |
48 |
51.61 |
卖盘 |
| 10:01:01 |
105.80 |
60 |
63.51 |
卖盘 |
| 10:00:48 |
105.80 |
50 |
52.97 |
买盘 |
| 10:00:24 |
106.00 |
164 |
174.21 |
买盘 |
| 09:53:39 |
108.01 |
49 |
52.92 |
卖盘 |
| 09:51:31 |
108.63 |
49 |
53.35 |
中性盘 |
| 09:51:24 |
108.60 |
56 |
60.88 |
卖盘 |
| 09:51:09 |
108.60 |
46 |
50.12 |
买盘 |
| 09:51:03 |
109.47 |
54 |
59.00 |
买盘 |
| 09:47:54 |
108.31 |
60 |
65.00 |
卖盘 |
| 09:47:01 |
109.25 |
67 |
73.17 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 09:46:31 |
109.61 |
67 |
73.43 |
买盘 |
| 09:46:18 |
109.65 |
71 |
77.85 |
买盘 |
| 09:46:03 |
109.64 |
55 |
60.31 |
卖盘 |
| 09:45:53 |
109.64 |
68 |
74.49 |
卖盘 |
| 09:45:33 |
110.00 |
69 |
75.91 |
卖盘 |
| 09:45:03 |
110.30 |
51 |
56.26 |
卖盘 |
| 09:40:29 |
112.69 |
51 |
57.33 |
买盘 |
| 09:39:23 |
111.27 |
52 |
57.90 |
卖盘 |
| 09:37:09 |
112.56 |
56 |
63.11 |
中性盘 |
| 09:36:45 |
112.61 |
49 |
55.15 |
买盘 |
| 09:36:39 |
112.29 |
117 |
131.36 |
买盘 |
| 09:35:09 |
112.00 |
51 |
57.12 |
卖盘 |
| 09:34:09 |
111.18 |
55 |
61.04 |
买盘 |
| 09:31:15 |
114.16 |
56 |
63.90 |
买盘 |
