海天味业(603288) 大单统计
| 大单总成交量：12,965手 |
大单总成交额：16,576.26万 |
大单平均成交价：127.85元 |
主买量：4,697手 |
| 总成交量：56,560手 |
总成交额：72,261.32万 |
|
主卖量：7,429手 |
| 大单总成交量占比：22.92% |
大单总成交额占比：22.94% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:05 |
127.30 |
1,037 |
1,319.63 |
买盘 |
| 14:56:29 |
127.52 |
42 |
53.55 |
买盘 |
| 14:55:33 |
127.36 |
53 |
67.57 |
卖盘 |
| 14:54:59 |
127.61 |
40 |
50.79 |
买盘 |
| 14:54:53 |
127.48 |
48 |
61.21 |
卖盘 |
| 14:54:15 |
127.20 |
55 |
69.98 |
卖盘 |
| 14:54:09 |
127.30 |
98 |
124.84 |
卖盘 |
| 14:53:39 |
127.34 |
45 |
57.31 |
买盘 |
| 14:49:03 |
126.44 |
104 |
131.47 |
买盘 |
| 14:41:51 |
126.80 |
49 |
62.13 |
卖盘 |
| 14:36:21 |
126.72 |
45 |
57.01 |
买盘 |
| 14:32:33 |
126.58 |
59 |
74.69 |
中性盘 |
| 14:32:21 |
126.60 |
49 |
61.98 |
买盘 |
| 14:30:39 |
126.05 |
58 |
73.11 |
买盘 |
| 14:30:29 |
126.00 |
73 |
91.51 |
买盘 |
| 14:30:09 |
125.88 |
46 |
57.89 |
买盘 |
| 14:29:53 |
125.80 |
94 |
118.25 |
卖盘 |
| 14:29:51 |
125.84 |
164 |
206.36 |
买盘 |
| 14:29:39 |
125.75 |
51 |
64.12 |
买盘 |
| 14:29:09 |
125.77 |
112 |
140.89 |
卖盘 |
| 14:29:00 |
125.80 |
51 |
64.77 |
卖盘 |
| 14:28:15 |
125.99 |
104 |
131.17 |
卖盘 |
| 14:27:23 |
126.10 |
68 |
85.74 |
卖盘 |
| 14:25:45 |
126.18 |
41 |
51.74 |
卖盘 |
| 14:15:18 |
126.14 |
44 |
55.54 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:13:54 |
126.00 |
124 |
156.25 |
卖盘 |
| 14:13:44 |
126.01 |
104 |
131.04 |
中性盘 |
| 14:13:30 |
126.01 |
53 |
66.62 |
卖盘 |
| 14:13:23 |
126.10 |
56 |
70.61 |
卖盘 |
| 14:13:14 |
126.16 |
86 |
107.90 |
卖盘 |
| 14:13:08 |
126.21 |
50 |
63.11 |
卖盘 |
| 14:12:00 |
126.50 |
42 |
53.08 |
卖盘 |
| 14:08:08 |
126.59 |
61 |
77.08 |
卖盘 |
| 14:06:38 |
126.59 |
50 |
63.25 |
卖盘 |
| 14:06:14 |
126.60 |
41 |
51.91 |
卖盘 |
| 13:54:54 |
127.36 |
43 |
54.69 |
买盘 |
| 13:53:54 |
126.98 |
79 |
100.17 |
买盘 |
| 13:52:59 |
126.84 |
42 |
53.27 |
买盘 |
| 13:52:33 |
126.93 |
40 |
50.62 |
卖盘 |
| 13:52:09 |
126.95 |
56 |
71.10 |
卖盘 |
| 13:51:59 |
126.98 |
57 |
72.38 |
买盘 |
| 13:51:39 |
126.91 |
82 |
104.14 |
卖盘 |
| 13:49:45 |
126.62 |
59 |
74.66 |
买盘 |
| 13:49:38 |
126.48 |
288 |
364.26 |
买盘 |
| 13:45:03 |
126.45 |
51 |
64.48 |
买盘 |
| 13:44:45 |
126.44 |
44 |
55.64 |
中性盘 |
| 13:40:29 |
126.30 |
55 |
69.44 |
买盘 |
| 13:40:13 |
126.27 |
64 |
81.08 |
卖盘 |
| 13:37:59 |
126.40 |
44 |
55.65 |
卖盘 |
| 13:37:51 |
126.51 |
65 |
82.14 |
买盘 |
