海天味业(603288) 大单统计
大单总成交量:18,408手 |
大单总成交额:32,394.80万 |
大单平均成交价:175.99元 |
主买量:8,096手 |
总成交量:57,869手 |
总成交额:101,925.89万 |
|
主卖量:9,445手 |
大单总成交量占比:31.81% |
大单总成交额占比:31.78% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:02 |
175.68 |
717 |
1,259.63 |
卖盘 |
14:56:19 |
174.88 |
32 |
55.96 |
买盘 |
14:55:41 |
174.33 |
87 |
151.89 |
卖盘 |
14:55:29 |
174.67 |
33 |
58.21 |
买盘 |
14:55:17 |
174.24 |
38 |
66.27 |
卖盘 |
14:55:05 |
174.18 |
53 |
92.33 |
卖盘 |
14:54:41 |
174.35 |
43 |
74.96 |
买盘 |
14:54:17 |
174.33 |
41 |
71.48 |
卖盘 |
14:53:49 |
174.53 |
35 |
61.08 |
买盘 |
14:53:41 |
174.14 |
55 |
95.83 |
卖盘 |
14:53:29 |
174.25 |
33 |
57.63 |
买盘 |
14:53:17 |
174.15 |
47 |
81.85 |
买盘 |
14:53:05 |
174.10 |
33 |
57.45 |
卖盘 |
14:52:49 |
174.15 |
40 |
69.68 |
卖盘 |
14:52:47 |
174.15 |
46 |
80.13 |
卖盘 |
14:51:25 |
174.21 |
95 |
165.30 |
卖盘 |
14:51:11 |
174.22 |
30 |
52.59 |
买盘 |
14:49:41 |
174.08 |
34 |
59.19 |
卖盘 |
14:49:17 |
174.10 |
104 |
181.06 |
买盘 |
14:48:55 |
174.08 |
36 |
62.67 |
卖盘 |
14:48:19 |
174.10 |
89 |
154.96 |
卖盘 |
14:48:17 |
174.17 |
36 |
62.69 |
买盘 |
14:47:29 |
174.20 |
38 |
66.19 |
买盘 |
14:46:11 |
174.31 |
31 |
53.99 |
买盘 |
14:45:56 |
174.03 |
140 |
243.60 |
买盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
14:44:05 |
173.90 |
131 |
227.75 |
买盘 |
14:44:02 |
173.90 |
43 |
74.78 |
买盘 |
14:42:49 |
173.90 |
32 |
55.65 |
卖盘 |
14:41:55 |
173.93 |
33 |
57.41 |
卖盘 |
14:41:44 |
173.90 |
53 |
92.15 |
买盘 |
14:41:09 |
173.85 |
33 |
57.38 |
卖盘 |
14:40:26 |
173.89 |
31 |
53.90 |
买盘 |
14:39:55 |
173.85 |
33 |
57.37 |
买盘 |
14:39:40 |
173.85 |
48 |
83.45 |
买盘 |
14:39:02 |
173.98 |
35 |
60.88 |
买盘 |
14:38:56 |
173.90 |
30 |
52.19 |
卖盘 |
14:38:17 |
174.00 |
128 |
222.85 |
卖盘 |
14:38:11 |
174.07 |
37 |
64.42 |
卖盘 |
14:37:21 |
174.10 |
63 |
109.68 |
买盘 |
14:35:34 |
174.06 |
51 |
89.12 |
买盘 |
14:34:56 |
173.80 |
75 |
130.35 |
买盘 |
14:34:44 |
173.82 |
55 |
95.59 |
买盘 |
14:32:02 |
173.70 |
44 |
76.44 |
卖盘 |
14:31:51 |
173.81 |
52 |
90.38 |
卖盘 |
14:31:31 |
173.93 |
37 |
64.36 |
买盘 |
14:31:09 |
173.85 |
37 |
64.31 |
买盘 |
14:31:04 |
173.80 |
45 |
78.21 |
卖盘 |
14:30:20 |
173.78 |
61 |
106.02 |
中性盘 |
14:30:10 |
173.75 |
46 |
79.91 |
买盘 |
14:29:50 |
173.70 |
51 |
88.59 |
卖盘 |