八方股份(603489) 大单统计
| 大单总成交量：1,679手 |
大单总成交额：3,464.74万 |
大单平均成交价：206.40元 |
主买量：1,145手 |
| 总成交量：12,309手 |
总成交额：25,362.95万 |
|
主卖量：509手 |
| 大单总成交量占比：13.64% |
大单总成交额占比：13.66% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
206.90 |
90 |
185.71 |
买盘 |
| 14:53:19 |
206.25 |
29 |
59.81 |
买盘 |
| 14:45:47 |
205.63 |
30 |
61.69 |
卖盘 |
| 14:25:34 |
206.30 |
34 |
70.16 |
卖盘 |
| 14:22:46 |
205.29 |
29 |
59.53 |
卖盘 |
| 14:01:59 |
206.00 |
83 |
170.98 |
卖盘 |
| 14:01:52 |
206.00 |
64 |
131.84 |
卖盘 |
| 13:56:38 |
205.90 |
30 |
61.77 |
买盘 |
| 13:56:32 |
205.50 |
37 |
76.04 |
卖盘 |
| 13:35:34 |
207.80 |
26 |
53.84 |
买盘 |
| 13:33:43 |
208.00 |
39 |
81.11 |
买盘 |
| 13:26:37 |
207.88 |
32 |
66.52 |
卖盘 |
| 13:26:17 |
207.88 |
70 |
145.52 |
卖盘 |
| 13:26:13 |
208.06 |
31 |
64.46 |
买盘 |
| 13:17:59 |
209.00 |
44 |
91.96 |
买盘 |
| 13:10:37 |
208.19 |
29 |
60.30 |
买盘 |
| 13:00:19 |
209.37 |
30 |
62.83 |
卖盘 |
| 13:00:07 |
210.30 |
60 |
126.17 |
买盘 |
| 11:28:42 |
211.00 |
27 |
56.95 |
买盘 |
| 11:26:49 |
210.00 |
31 |
64.82 |
买盘 |
| 11:26:42 |
210.00 |
33 |
69.30 |
买盘 |
| 11:17:49 |
208.18 |
31 |
64.52 |
买盘 |
| 11:17:13 |
208.00 |
29 |
60.29 |
买盘 |
| 11:03:58 |
207.89 |
25 |
52.11 |
中性盘 |
| 11:03:52 |
207.88 |
39 |
81.09 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 10:51:49 |
207.98 |
28 |
58.23 |
买盘 |
| 10:33:45 |
206.44 |
31 |
64.00 |
卖盘 |
| 10:27:03 |
207.15 |
36 |
74.52 |
买盘 |
| 10:14:24 |
208.00 |
36 |
74.86 |
买盘 |
| 10:13:24 |
207.00 |
28 |
57.95 |
买盘 |
| 10:10:57 |
206.25 |
42 |
86.53 |
买盘 |
| 10:10:54 |
205.90 |
48 |
98.82 |
买盘 |
| 09:58:24 |
205.09 |
33 |
67.67 |
买盘 |
| 09:58:09 |
205.08 |
41 |
84.04 |
买盘 |
| 09:55:39 |
204.86 |
50 |
102.42 |
买盘 |
| 09:45:12 |
202.78 |
27 |
54.74 |
买盘 |
| 09:44:57 |
202.83 |
26 |
52.73 |
买盘 |
| 09:39:57 |
205.00 |
35 |
71.65 |
买盘 |
| 09:39:09 |
204.28 |
40 |
81.56 |
买盘 |
| 09:38:39 |
203.00 |
32 |
64.95 |
买盘 |
| 09:36:24 |
203.10 |
29 |
58.87 |
买盘 |
| 09:35:33 |
202.98 |
49 |
99.44 |
买盘 |
| 09:32:42 |
201.30 |
30 |
60.42 |
卖盘 |
| 09:32:12 |
200.05 |
36 |
72.00 |
买盘 |
