彤程新材(603650) 大单统计
| 大单总成交量：9,920手 |
大单总成交额：3,819.01万 |
大单平均成交价：38.50元 |
主买量：6,519手 |
| 总成交量：43,584手 |
总成交额：16,746.37万 |
|
主卖量：3,401手 |
| 大单总成交量占比：22.76% |
大单总成交额占比：22.81% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:07 |
38.00 |
170 |
64.60 |
买盘 |
| 14:52:41 |
37.95 |
256 |
97.03 |
买盘 |
| 14:34:51 |
38.10 |
428 |
163.07 |
卖盘 |
| 14:32:17 |
38.10 |
388 |
147.83 |
卖盘 |
| 14:31:42 |
38.10 |
265 |
101.09 |
卖盘 |
| 14:29:00 |
38.17 |
140 |
53.56 |
卖盘 |
| 14:10:35 |
38.11 |
131 |
50.02 |
卖盘 |
| 13:36:06 |
37.86 |
150 |
56.79 |
卖盘 |
| 13:12:05 |
38.03 |
437 |
166.14 |
卖盘 |
| 13:07:07 |
38.03 |
179 |
68.08 |
卖盘 |
| 11:00:07 |
39.00 |
217 |
84.63 |
买盘 |
| 11:00:03 |
39.00 |
278 |
108.42 |
买盘 |
| 10:59:55 |
38.95 |
131 |
51.02 |
买盘 |
| 10:59:49 |
39.00 |
213 |
83.06 |
买盘 |
| 10:59:45 |
38.99 |
330 |
128.67 |
买盘 |
| 10:59:37 |
38.98 |
507 |
197.49 |
买盘 |
| 10:59:19 |
38.93 |
196 |
76.32 |
卖盘 |
| 10:56:39 |
38.98 |
619 |
240.80 |
买盘 |
| 10:51:19 |
38.80 |
439 |
170.33 |
买盘 |
| 10:50:45 |
38.70 |
324 |
125.39 |
买盘 |
| 10:50:40 |
38.70 |
591 |
228.72 |
买盘 |
| 10:50:30 |
38.67 |
462 |
178.57 |
买盘 |
| 10:26:10 |
38.65 |
241 |
93.03 |
买盘 |
| 10:25:30 |
38.40 |
144 |
55.27 |
买盘 |
| 10:13:41 |
37.84 |
297 |
112.45 |
卖盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 10:02:19 |
38.49 |
451 |
173.59 |
卖盘 |
| 10:01:30 |
38.65 |
187 |
72.28 |
买盘 |
| 10:01:19 |
38.62 |
498 |
192.13 |
买盘 |
| 10:01:15 |
38.58 |
375 |
144.56 |
买盘 |
| 10:00:49 |
38.50 |
239 |
91.99 |
买盘 |
| 10:00:45 |
38.49 |
160 |
61.54 |
买盘 |
| 09:58:19 |
38.16 |
140 |
53.43 |
卖盘 |
| 09:32:40 |
37.80 |
199 |
75.33 |
卖盘 |
| 09:30:04 |
37.60 |
138 |
51.80 |
买盘 |
