安图生物(603658) 大单统计
大单总成交量:8,253手 |
大单总成交额:11,901.91万 |
大单平均成交价:144.22元 |
主买量:5,208手 |
总成交量:34,203手 |
总成交额:49,439.92万 |
|
主卖量:2,449手 |
大单总成交量占比:24.13% |
大单总成交额占比:24.07% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:05 |
142.29 |
511 |
727.10 |
买盘 |
14:56:51 |
143.00 |
82 |
117.10 |
买盘 |
14:55:51 |
142.16 |
61 |
86.68 |
买盘 |
14:52:39 |
141.80 |
42 |
59.56 |
中性盘 |
14:52:27 |
141.80 |
39 |
55.31 |
卖盘 |
14:52:13 |
141.89 |
99 |
140.56 |
卖盘 |
14:50:39 |
142.04 |
40 |
56.82 |
买盘 |
14:49:17 |
141.80 |
164 |
232.55 |
买盘 |
14:48:27 |
141.89 |
46 |
65.26 |
买盘 |
14:44:52 |
142.00 |
38 |
53.95 |
买盘 |
14:43:03 |
141.95 |
71 |
100.81 |
卖盘 |
14:41:22 |
142.10 |
108 |
153.36 |
买盘 |
14:38:27 |
142.43 |
39 |
55.55 |
中性盘 |
14:38:22 |
142.15 |
86 |
122.37 |
卖盘 |
14:35:22 |
142.00 |
117 |
166.18 |
卖盘 |
14:34:39 |
142.40 |
90 |
128.17 |
卖盘 |
14:33:51 |
142.60 |
41 |
58.47 |
卖盘 |
14:30:51 |
142.72 |
47 |
67.06 |
买盘 |
14:28:17 |
143.19 |
59 |
84.37 |
买盘 |
14:22:29 |
143.22 |
42 |
60.03 |
中性盘 |
14:20:29 |
142.66 |
52 |
74.16 |
买盘 |
14:19:22 |
142.50 |
63 |
89.78 |
卖盘 |
14:18:29 |
142.93 |
46 |
65.69 |
买盘 |
14:18:02 |
143.00 |
43 |
61.47 |
买盘 |
14:09:22 |
143.00 |
36 |
51.48 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
14:04:32 |
143.00 |
69 |
98.67 |
卖盘 |
14:03:14 |
143.00 |
273 |
390.46 |
卖盘 |
13:55:22 |
143.52 |
37 |
53.13 |
卖盘 |
13:54:53 |
143.62 |
58 |
83.30 |
买盘 |
13:51:34 |
143.34 |
56 |
80.27 |
卖盘 |
13:51:19 |
143.55 |
114 |
163.61 |
买盘 |
13:50:37 |
144.08 |
39 |
56.17 |
买盘 |
13:49:59 |
144.03 |
36 |
51.85 |
买盘 |
13:49:37 |
144.00 |
102 |
146.87 |
买盘 |
13:49:34 |
144.00 |
112 |
161.29 |
卖盘 |
13:49:22 |
144.29 |
410 |
590.47 |
中性盘 |
13:49:17 |
144.32 |
237 |
341.83 |
卖盘 |
13:45:13 |
144.20 |
40 |
57.68 |
卖盘 |
13:43:11 |
144.32 |
69 |
99.58 |
卖盘 |
13:37:59 |
144.52 |
35 |
50.59 |
买盘 |
13:34:07 |
144.21 |
71 |
102.34 |
卖盘 |
13:25:07 |
144.70 |
49 |
70.90 |
买盘 |
13:24:59 |
144.70 |
69 |
99.84 |
买盘 |
13:20:53 |
144.34 |
104 |
150.09 |
买盘 |
13:20:47 |
144.17 |
155 |
223.46 |
买盘 |
13:18:04 |
143.95 |
38 |
54.71 |
卖盘 |
13:08:19 |
144.48 |
87 |
125.46 |
买盘 |
13:08:13 |
144.20 |
54 |
77.87 |
卖盘 |
13:06:29 |
144.20 |
216 |
311.45 |
买盘 |
11:18:13 |
145.00 |
36 |
52.20 |
买盘 |