海利生物(603718) 大单统计
大单总成交量:220,993手 |
大单总成交额:30,452.50万 |
大单平均成交价:13.78元 |
主买量:99,559手 |
总成交量:644,523手 |
总成交额:86,746.18万 |
|
主卖量:100,015手 |
大单总成交量占比:34.29% |
大单总成交额占比:35.11% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
15:00:03 |
12.29 |
3,730 |
458.42 |
买盘 |
14:53:56 |
12.29 |
1,808 |
222.20 |
买盘 |
14:49:56 |
12.29 |
2,642 |
324.70 |
卖盘 |
14:49:50 |
12.29 |
675 |
82.96 |
卖盘 |
14:36:34 |
12.30 |
504 |
61.99 |
卖盘 |
14:33:39 |
12.30 |
1,423 |
175.03 |
卖盘 |
14:27:05 |
12.31 |
534 |
65.72 |
买盘 |
14:25:35 |
12.37 |
6,797 |
836.48 |
卖盘 |
14:25:09 |
12.40 |
483 |
59.93 |
卖盘 |
14:12:05 |
12.45 |
1,337 |
166.18 |
卖盘 |
14:09:59 |
12.46 |
850 |
105.85 |
卖盘 |
13:43:59 |
12.53 |
505 |
63.22 |
买盘 |
13:35:39 |
12.50 |
535 |
66.88 |
卖盘 |
13:35:35 |
12.50 |
894 |
111.75 |
卖盘 |
13:31:20 |
12.50 |
557 |
69.63 |
卖盘 |
13:29:56 |
12.54 |
557 |
69.83 |
卖盘 |
13:27:50 |
12.56 |
594 |
74.55 |
买盘 |
13:27:29 |
12.59 |
417 |
52.50 |
卖盘 |
13:27:09 |
12.60 |
818 |
103.07 |
卖盘 |
13:25:14 |
12.64 |
399 |
50.43 |
卖盘 |
13:00:19 |
12.81 |
552 |
70.75 |
卖盘 |
13:00:17 |
12.82 |
418 |
53.59 |
卖盘 |
11:20:19 |
12.69 |
398 |
50.50 |
买盘 |
11:12:17 |
12.70 |
451 |
57.21 |
买盘 |
11:11:40 |
12.74 |
479 |
60.93 |
买盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
11:06:34 |
12.63 |
609 |
77.01 |
卖盘 |
10:57:35 |
12.56 |
2,003 |
251.75 |
卖盘 |
10:55:59 |
12.60 |
1,133 |
142.89 |
卖盘 |
10:54:40 |
12.66 |
425 |
53.78 |
买盘 |
10:52:55 |
12.60 |
759 |
95.66 |
卖盘 |
10:49:04 |
12.56 |
780 |
98.21 |
卖盘 |
10:48:34 |
12.67 |
1,110 |
140.44 |
买盘 |
10:48:20 |
12.69 |
711 |
90.29 |
卖盘 |
10:48:04 |
12.75 |
1,161 |
148.22 |
卖盘 |
10:40:05 |
12.84 |
480 |
61.68 |
卖盘 |
10:37:25 |
12.84 |
969 |
124.62 |
卖盘 |
10:32:46 |
12.92 |
569 |
73.52 |
卖盘 |
10:32:40 |
12.94 |
693 |
89.72 |
卖盘 |
10:21:49 |
13.06 |
3,107 |
405.78 |
卖盘 |
10:21:25 |
13.06 |
890 |
116.24 |
卖盘 |
10:19:11 |
13.15 |
510 |
67.16 |
中性盘 |
10:18:19 |
13.06 |
473 |
61.69 |
买盘 |
10:15:19 |
12.87 |
699 |
90.06 |
卖盘 |
10:10:49 |
12.90 |
1,016 |
131.18 |
卖盘 |
10:09:19 |
13.00 |
421 |
54.73 |
买盘 |
10:01:49 |
12.95 |
402 |
52.03 |
买盘 |
09:58:11 |
13.03 |
467 |
60.83 |
中性盘 |
09:57:49 |
13.05 |
557 |
72.51 |
中性盘 |
09:57:19 |
13.08 |
467 |
61.23 |
卖盘 |
09:57:05 |
13.17 |
754 |
99.34 |
卖盘 |