金域医学(603882) 大单统计
大单总成交量:7,598手 |
大单总成交额:10,626.12万 |
大单平均成交价:139.85元 |
主买量:3,830手 |
总成交量:31,642手 |
总成交额:44,142.57万 |
|
主卖量:2,943手 |
大单总成交量占比:24.01% |
大单总成交额占比:24.07% |
|
|
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
13:05:26 |
137.98 |
52 |
71.76 |
卖盘 |
13:02:35 |
139.27 |
39 |
54.32 |
卖盘 |
13:02:25 |
139.49 |
52 |
72.54 |
卖盘 |
13:02:20 |
139.29 |
91 |
126.82 |
卖盘 |
13:02:15 |
139.29 |
71 |
98.96 |
卖盘 |
13:02:08 |
139.49 |
37 |
51.57 |
买盘 |
13:02:03 |
139.28 |
46 |
64.10 |
卖盘 |
13:01:59 |
139.54 |
70 |
97.70 |
卖盘 |
13:00:39 |
137.38 |
43 |
59.07 |
买盘 |
13:00:20 |
138.01 |
47 |
64.87 |
中性盘 |
11:26:35 |
137.51 |
233 |
319.64 |
买盘 |
11:10:22 |
137.53 |
40 |
55.06 |
卖盘 |
11:10:17 |
137.53 |
68 |
93.56 |
卖盘 |
11:01:32 |
138.00 |
44 |
60.71 |
买盘 |
11:01:25 |
138.00 |
67 |
92.46 |
卖盘 |
10:58:49 |
138.34 |
98 |
135.57 |
买盘 |
10:50:19 |
138.61 |
103 |
142.76 |
买盘 |
10:44:19 |
138.50 |
57 |
78.95 |
卖盘 |
10:42:34 |
139.00 |
48 |
66.72 |
卖盘 |
10:32:34 |
139.57 |
65 |
90.73 |
卖盘 |
10:25:04 |
141.00 |
125 |
176.19 |
买盘 |
10:13:31 |
141.40 |
51 |
72.10 |
买盘 |
10:12:31 |
141.48 |
89 |
125.93 |
卖盘 |
10:11:31 |
141.45 |
58 |
82.03 |
买盘 |
10:06:10 |
140.26 |
96 |
134.66 |
卖盘 |
时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
10:02:49 |
142.00 |
37 |
52.54 |
买盘 |
10:02:47 |
142.00 |
60 |
85.20 |
买盘 |
10:02:17 |
141.50 |
53 |
74.99 |
卖盘 |
10:01:40 |
141.78 |
67 |
95.09 |
买盘 |
10:01:34 |
141.88 |
39 |
55.34 |
卖盘 |
10:01:31 |
141.99 |
36 |
51.11 |
中性盘 |
10:01:25 |
141.99 |
49 |
69.57 |
中性盘 |
10:01:04 |
141.80 |
49 |
69.48 |
买盘 |
10:00:49 |
141.60 |
65 |
92.04 |
买盘 |
10:00:25 |
141.31 |
53 |
74.88 |
买盘 |
10:00:19 |
141.20 |
41 |
57.86 |
买盘 |
09:59:55 |
140.45 |
48 |
67.42 |
中性盘 |
09:57:09 |
140.98 |
39 |
54.99 |
买盘 |
09:56:31 |
141.00 |
86 |
121.31 |
卖盘 |
09:53:35 |
141.34 |
58 |
82.22 |
卖盘 |
09:53:31 |
141.47 |
90 |
127.26 |
买盘 |
09:53:25 |
141.20 |
48 |
67.76 |
买盘 |
09:52:55 |
141.20 |
43 |
60.71 |
卖盘 |
09:52:31 |
141.32 |
38 |
53.68 |
买盘 |
09:52:19 |
141.32 |
83 |
117.30 |
买盘 |
09:50:47 |
140.99 |
41 |
57.79 |
卖盘 |
09:50:37 |
141.05 |
71 |
100.26 |
中性盘 |
09:50:07 |
141.10 |
41 |
57.90 |
中性盘 |
09:49:55 |
141.00 |
118 |
166.36 |
买盘 |
09:49:47 |
140.90 |
42 |
59.14 |
买盘 |