金域医学(603882) 大单统计
| 大单总成交量：27,595手 |
大单总成交额：27,317.23万 |
大单平均成交价：98.99元 |
主买量：9,165手 |
| 总成交量：91,519手 |
总成交额：90,408.34万 |
|
主卖量：16,814手 |
| 大单总成交量占比：30.15% |
大单总成交额占比：30.22% |
|
|
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 15:00:03 |
97.35 |
794 |
772.96 |
卖盘 |
| 14:55:38 |
97.23 |
67 |
65.13 |
中性盘 |
| 14:55:30 |
97.19 |
69 |
67.13 |
卖盘 |
| 14:55:25 |
97.29 |
63 |
61.29 |
卖盘 |
| 14:51:28 |
96.41 |
101 |
97.85 |
卖盘 |
| 14:50:55 |
97.00 |
77 |
74.52 |
买盘 |
| 14:48:28 |
96.40 |
71 |
68.53 |
卖盘 |
| 14:47:57 |
96.40 |
230 |
221.94 |
卖盘 |
| 14:47:14 |
96.55 |
53 |
51.18 |
卖盘 |
| 14:47:03 |
96.58 |
106 |
102.41 |
卖盘 |
| 14:45:38 |
96.78 |
68 |
65.84 |
卖盘 |
| 14:43:09 |
96.83 |
69 |
66.80 |
卖盘 |
| 14:42:50 |
96.88 |
67 |
64.92 |
卖盘 |
| 14:41:39 |
96.80 |
60 |
58.08 |
买盘 |
| 14:40:11 |
96.63 |
57 |
55.09 |
中性盘 |
| 14:35:54 |
96.58 |
67 |
64.72 |
卖盘 |
| 14:33:57 |
96.70 |
186 |
179.89 |
卖盘 |
| 14:33:09 |
96.64 |
57 |
55.09 |
卖盘 |
| 14:30:14 |
96.70 |
108 |
104.55 |
卖盘 |
| 14:29:36 |
96.70 |
73 |
70.59 |
卖盘 |
| 14:27:00 |
97.00 |
101 |
98.20 |
卖盘 |
| 14:26:21 |
97.06 |
57 |
55.32 |
卖盘 |
| 14:26:09 |
97.00 |
99 |
96.04 |
卖盘 |
| 14:25:57 |
97.27 |
180 |
174.62 |
买盘 |
| 14:20:53 |
97.00 |
80 |
77.60 |
买盘 |
| 时间 |
成交价(元) |
成交量(手) |
成交额(万) |
性质 |
| 14:20:33 |
96.88 |
54 |
52.31 |
卖盘 |
| 14:18:03 |
97.00 |
79 |
76.63 |
卖盘 |
| 14:17:03 |
97.02 |
109 |
105.76 |
卖盘 |
| 14:16:28 |
97.27 |
166 |
161.47 |
卖盘 |
| 14:14:40 |
97.20 |
316 |
307.37 |
卖盘 |
| 14:09:50 |
97.38 |
55 |
53.50 |
买盘 |
| 14:09:03 |
97.27 |
76 |
73.88 |
买盘 |
| 14:07:59 |
97.26 |
59 |
57.38 |
买盘 |
| 14:07:24 |
97.26 |
65 |
63.23 |
卖盘 |
| 14:02:03 |
97.46 |
76 |
74.09 |
中性盘 |
| 14:00:10 |
97.16 |
54 |
52.40 |
卖盘 |
| 14:00:03 |
97.04 |
264 |
256.10 |
卖盘 |
| 13:57:11 |
97.27 |
74 |
71.98 |
卖盘 |
| 13:47:16 |
97.60 |
78 |
76.12 |
买盘 |
| 13:43:48 |
97.59 |
60 |
58.51 |
买盘 |
| 13:40:53 |
97.30 |
57 |
55.44 |
卖盘 |
| 13:38:54 |
97.12 |
89 |
86.35 |
买盘 |
| 13:38:48 |
97.02 |
55 |
53.37 |
卖盘 |
| 13:38:35 |
97.00 |
400 |
388.17 |
卖盘 |
| 13:35:23 |
97.33 |
76 |
73.90 |
买盘 |
| 13:34:03 |
97.46 |
61 |
59.45 |
卖盘 |
| 13:33:48 |
97.50 |
108 |
105.30 |
卖盘 |
| 13:32:30 |
97.54 |
63 |
61.52 |
卖盘 |
| 13:31:48 |
97.55 |
262 |
255.51 |
买盘 |
| 13:28:53 |
97.72 |
109 |
106.57 |
卖盘 |
