网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平安银行 (000001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.6 52周最低:11.91

平安银行(000001) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.15 2,151 100.00%   0.09%  
14.14 10,432 81.30%   0.43%  
14.13 26,910 77.83%   1.11%  
14.12 44,642 61.29%   1.84%  
14.11 32,638 41.04%   1.35%  
14.10 52,781 42.42%   2.18%  
14.09 31,754 55.93%   1.31%  
14.08 23,593 43.56%   0.97%  
14.07 17,017 31.56%   0.70%  
14.06 8,440 73.42%   0.35%  
14.05 37,514 56.81%   1.55%  
14.04 76,841 66.68%   3.17%  
14.03 56,298 40.36%   2.32%  
14.02 75,329 45.59%   3.11%  
14.01 85,969 50.12%   3.55%  
14.00 118,432 52.35%   4.89%  
13.99 75,036 47.12%   3.10%  
13.98 58,262 34.01%   2.41%  
13.97 43,745 37.47%   1.81%  
13.96 50,169 41.98%   2.07%  
13.95 26,443 46.81%   1.09%  
13.94 23,335 58.03%   0.96%  
13.93 23,706 46.30%   0.98%  
13.92 16,632 84.98%   0.69%  
13.91 32,295 37.41%   1.33%  
13.90 65,790 88.52%   2.72%  
13.89 67,070 70.00%   2.77%  
13.88 86,455 31.98%   3.57%  
13.87 76,626 34.55%   3.16%  
13.86 74,846 43.05%   3.09%  
13.85 43,574 48.10%   1.80%  
13.84 51,529 45.24%   2.13%  
13.83 61,525 47.83%   2.54%  
13.82 49,609 39.51%   2.05%  
13.81 53,492 38.46%   2.21%  
13.80 48,689 34.93%   2.01%  
13.79 17,444 29.20%   0.72%  
13.78 19,073 58.77%   0.79%  
13.77 18,078 32.51%   0.75%  
13.76 14,434 41.00%   0.60%  
13.75 4,191 100.00%   0.17%  
13.74 1,316 100.00%   0.05%  
13.73 4,334 100.00%   0.18%  
13.72 3,716 84.36%   0.15%  
13.71 8,928 100.00%   0.37%  
13.70 29,464 69.06%   1.22%  
13.69 7,311 56.52%   0.30%  
13.68 4,677 83.71%   0.19%  
13.67 1,288 100.00%   0.05%  
13.66 18,646 93.32%   0.77%  
13.65 21,813 55.03%   0.90%  
13.64 4,930 88.48%   0.20%  
13.63 17,846 73.99%   0.74%  
13.62 24,833 49.22%   1.03%  
13.61 29,588 62.74%   1.22%  
13.60 34,751 44.12%   1.43%  
13.59 20,483 26.90%   0.85%  
13.58 17,224 52.75%   0.71%  
13.57 30,556 62.15%   1.26%  
13.56 48,740 48.29%   2.01%  
13.55 49,753 38.91%   2.05%  
13.54 42,690 47.75%   1.76%  
13.53 40,924 34.03%   1.69%  
13.52 51,274 56.61%   2.12%  
13.51 36,089 16.18%   1.49%  
13.50 15,252 49.88%   0.63%  
13.49 18,836 13.59%   0.78%  
13.48 350 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020