网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平安银行 (000001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.7 52周最低:11.91

平安银行(000001) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.00 22,005 100.00%   3.00%  
19.95 517 100.00%   0.07%  
19.94 3,399 85.97%   0.46%  
19.93 3,040 0.00%   0.41%  
19.92 501 100.00%   0.07%  
19.91 1,227 89.81%   0.17%  
19.90 5,332 69.33%   0.73%  
19.89 2,705 96.15%   0.37%  
19.88 307 0.00%   0.04%  
19.87 10,959 44.98%   1.49%  
19.86 4,879 33.70%   0.66%  
19.85 7,789 43.25%   1.06%  
19.84 4,241 22.42%   0.58%  
19.83 5,210 18.69%   0.71%  
19.82 16,436 63.21%   2.24%  
19.81 1,951 39.52%   0.27%  
19.80 9,794 8.34%   1.33%  
19.79 4,670 13.15%   0.64%  
19.78 15,552 82.49%   2.12%  
19.77 1,803 7.76%   0.25%  
19.76 6,920 55.03%   0.94%  
19.75 6,519 94.91%   0.89%  
19.74 11,994 77.53%   1.63%  
19.73 15,707 69.64%   2.14%  
19.72 19,746 28.27%   2.69%  
19.71 17,630 54.31%   2.40%  
19.70 38,237 83.96%   5.21%  
19.69 14,190 53.87%   1.93%  
19.68 15,182 57.08%   2.07%  
19.67 16,083 60.03%   2.19%  
19.66 17,978 32.88%   2.45%  
19.65 19,026 39.07%   2.59%  
19.64 9,844 39.24%   1.34%  
19.63 12,043 57.84%   1.64%  
19.62 11,197 54.96%   1.52%  
19.61 14,544 58.50%   1.98%  
19.60 20,796 46.27%   2.83%  
19.59 21,584 49.00%   2.94%  
19.58 13,820 41.27%   1.88%  
19.57 20,239 33.60%   2.76%  
19.56 17,145 40.66%   2.33%  
19.55 25,040 44.74%   3.41%  
19.54 23,591 55.22%   3.21%  
19.53 18,711 40.98%   2.55%  
19.52 19,297 31.47%   2.63%  
19.51 16,029 40.71%   2.18%  
19.50 34,554 45.28%   4.70%  
19.49 21,278 56.60%   2.90%  
19.48 28,638 46.21%   3.90%  
19.47 16,428 33.26%   2.24%  
19.46 14,903 42.10%   2.03%  
19.45 27,355 55.40%   3.72%  
19.44 11,334 21.07%   1.54%  
19.43 9,700 14.45%   1.32%  
19.42 6,219 14.01%   0.85%  
19.41 2,916 81.45%   0.40%  
19.40 8,440 15.01%   1.15%  
19.39 2,051 0.00%   0.28%  
19.38 3,985 0.00%   0.54%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020