网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:24.18 H股:9.82(10.3%)

万 科A(000002) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
28.01 1,098 100.00%   0.18%  
28.00 6,853 72.18%   1.15%  
27.99 6,623 71.82%   1.11%  
27.98 8,959 79.94%   1.50%  
27.97 5,819 63.93%   0.97%  
27.96 8,002 57.98%   1.34%  
27.95 10,805 45.58%   1.81%  
27.94 4,580 17.84%   0.77%  
27.93 6,340 48.19%   1.06%  
27.92 12,567 45.59%   2.10%  
27.91 2,120 38.23%   0.35%  
27.90 7,051 38.03%   1.18%  
27.89 5,768 48.05%   0.97%  
27.88 12,634 28.23%   2.11%  
27.87 8,475 54.64%   1.42%  
27.86 10,178 44.43%   1.70%  
27.85 16,188 48.93%   2.71%  
27.84 10,077 32.84%   1.69%  
27.83 9,770 41.05%   1.64%  
27.82 13,608 55.64%   2.28%  
27.81 18,254 34.70%   3.06%  
27.80 17,389 13.49%   2.91%  
27.79 7,953 50.79%   1.33%  
27.78 16,680 25.07%   2.79%  
27.77 9,567 31.28%   1.60%  
27.76 3,692 3.96%   0.62%  
27.75 296 0.00%   0.05%  
27.73 1,955 6.93%   0.33%  
27.72 806 49.45%   0.13%  
27.71 290 7.01%   0.05%  
27.70 4,119 22.31%   0.69%  
27.69 531 58.90%   0.09%  
27.68 1,105 25.09%   0.19%  
27.67 1,009 27.52%   0.17%  
27.66 4,504 73.20%   0.75%  
27.65 4,720 16.23%   0.79%  
27.64 5,739 62.73%   0.96%  
27.63 11,030 59.67%   1.85%  
27.62 12,649 58.63%   2.12%  
27.61 11,277 18.73%   1.89%  
27.60 13,266 19.37%   2.22%  
27.59 6,327 80.54%   1.06%  
27.58 5,205 78.43%   0.87%  
27.57 17,629 73.46%   2.95%  
27.56 20,444 41.31%   3.42%  
27.55 17,606 37.21%   2.95%  
27.54 11,514 47.10%   1.93%  
27.53 10,692 65.63%   1.79%  
27.52 7,103 46.88%   1.19%  
27.51 9,733 75.86%   1.63%  
27.50 31,958 34.89%   5.35%  
27.49 37,521 70.64%   6.28%  
27.48 32,291 39.77%   5.41%  
27.47 27,453 68.16%   4.60%  
27.46 17,019 39.65%   2.85%  
27.45 20,058 56.43%   3.36%  
27.44 2,540 36.70%   0.43%  
27.43 979 2.76%   0.16%  
27.42 64 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020