网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:20.4 H股:9.82(10.3%)

万 科A(000002) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.74 1,304 100.00%   0.15%  
27.73 6,105 67.58%   0.71%  
27.72 12,876 57.89%   1.49%  
27.71 4,471 17.36%   0.52%  
27.70 6,996 62.24%   0.81%  
27.69 6,378 32.27%   0.74%  
27.68 14,964 82.56%   1.74%  
27.67 7,620 72.73%   0.88%  
27.66 10,651 79.17%   1.24%  
27.65 18,665 65.63%   2.16%  
27.64 19,514 65.45%   2.26%  
27.63 13,870 65.61%   1.61%  
27.62 16,145 57.64%   1.87%  
27.61 33,250 57.18%   3.86%  
27.60 52,581 53.03%   6.10%  
27.59 57,918 59.24%   6.72%  
27.58 40,842 64.35%   4.74%  
27.57 40,273 50.25%   4.67%  
27.56 28,571 59.11%   3.31%  
27.55 39,117 60.32%   4.54%  
27.54 29,824 37.27%   3.46%  
27.53 18,827 48.92%   2.18%  
27.52 14,442 53.64%   1.67%  
27.51 16,772 58.04%   1.95%  
27.50 26,417 61.05%   3.06%  
27.49 26,439 41.47%   3.07%  
27.48 18,877 41.47%   2.19%  
27.47 3,823 21.95%   0.44%  
27.46 5,397 28.70%   0.63%  
27.45 9,780 71.07%   1.13%  
27.44 6,104 58.52%   0.71%  
27.43 10,235 50.75%   1.19%  
27.42 6,423 46.88%   0.74%  
27.41 9,354 80.72%   1.08%  
27.40 12,198 46.07%   1.41%  
27.39 5,038 19.55%   0.58%  
27.38 7,866 37.95%   0.91%  
27.37 5,794 63.78%   0.67%  
27.36 7,318 55.18%   0.85%  
27.35 10,988 54.01%   1.27%  
27.34 15,766 63.29%   1.83%  
27.33 6,048 34.97%   0.70%  
27.32 5,725 42.59%   0.66%  
27.31 4,001 44.94%   0.46%  
27.30 7,839 65.31%   0.91%  
27.29 3,072 71.78%   0.36%  
27.28 10,372 48.87%   1.20%  
27.27 13,285 62.03%   1.54%  
27.26 2,998 35.42%   0.35%  
27.25 12,722 48.87%   1.48%  
27.24 10,977 42.95%   1.27%  
27.23 10,209 42.80%   1.18%  
27.22 5,996 19.16%   0.70%  
27.21 5,236 32.83%   0.61%  
27.20 4,841 48.81%   0.56%  
27.19 5,570 84.52%   0.65%  
27.18 6,761 24.67%   0.78%  
27.17 2,200 56.09%   0.26%  
27.16 8,128 48.34%   0.94%  
27.15 5,330 59.10%   0.62%  
27.14 5,917 34.65%   0.69%  
27.13 5,603 52.54%   0.65%  
27.12 2,175 55.95%   0.25%  
27.11 2,627 41.38%   0.30%  
27.10 5,148 22.84%   0.60%  
27.09 824 0.00%   0.10%  
27.08 7,101 97.81%   0.82%  
27.07 3,940 60.86%   0.46%  
27.06 7,664 23.64%   0.89%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019