网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:24.18 H股:9.82(10.3%)

万 科A(000002) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.18 1,512 100.00%   0.27%  
27.17 59 100.00%   0.01%  
27.16 2,295 65.53%   0.41%  
27.15 2,370 44.39%   0.42%  
27.14 1,563 81.00%   0.28%  
27.13 2,304 41.15%   0.41%  
27.12 6,759 78.16%   1.20%  
27.11 8,266 76.35%   1.47%  
27.10 21,677 66.05%   3.84%  
27.09 13,303 44.84%   2.36%  
27.08 8,688 21.33%   1.54%  
27.07 4,179 39.36%   0.74%  
27.06 2,308 25.22%   0.41%  
27.05 5,186 93.25%   0.92%  
27.04 3,617 58.03%   0.64%  
27.03 11,878 61.77%   2.11%  
27.02 7,261 75.03%   1.29%  
27.01 7,399 64.64%   1.31%  
27.00 26,650 55.99%   4.72%  
26.99 13,460 39.99%   2.39%  
26.98 18,674 53.95%   3.31%  
26.97 16,113 31.13%   2.86%  
26.96 17,481 66.55%   3.10%  
26.95 11,362 37.62%   2.01%  
26.94 6,954 42.77%   1.23%  
26.93 6,379 51.78%   1.13%  
26.92 10,726 44.91%   1.90%  
26.91 10,633 44.78%   1.88%  
26.90 27,371 74.22%   4.85%  
26.89 16,056 48.71%   2.85%  
26.88 22,458 53.71%   3.98%  
26.87 11,646 54.41%   2.06%  
26.86 17,083 47.28%   3.03%  
26.85 23,335 59.26%   4.14%  
26.84 14,781 30.19%   2.62%  
26.83 7,704 49.43%   1.37%  
26.82 7,299 52.95%   1.29%  
26.81 5,806 63.59%   1.03%  
26.80 20,664 41.16%   3.66%  
26.79 15,478 66.91%   2.74%  
26.78 15,837 53.32%   2.81%  
26.77 12,284 70.12%   2.18%  
26.76 7,008 79.71%   1.24%  
26.75 5,607 24.97%   0.99%  
26.74 7,129 69.70%   1.26%  
26.73 3,148 74.56%   0.56%  
26.72 2,995 31.90%   0.53%  
26.71 4,293 80.08%   0.76%  
26.70 5,633 69.16%   1.00%  
26.69 11,783 66.62%   2.09%  
26.68 9,149 49.62%   1.62%  
26.67 7,691 37.02%   1.36%  
26.66 5,865 37.95%   1.04%  
26.65 6,261 74.28%   1.11%  
26.64 7,337 31.29%   1.30%  
26.63 2,315 6.09%   0.41%  
26.62 1,931 0.00%   0.34%  
26.61 166 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020