网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:20.4 H股:9.82(10.3%)

万 科A(000002) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.96 2,096 100.00%   0.43%  
26.95 8,541 76.37%   1.76%  
26.94 13,684 90.44%   2.82%  
26.93 4,579 51.62%   0.95%  
26.92 11,587 54.35%   2.39%  
26.91 8,164 45.98%   1.69%  
26.90 34,191 89.77%   7.06%  
26.89 14,781 58.56%   3.05%  
26.88 22,113 79.97%   4.56%  
26.87 24,127 55.33%   4.98%  
26.86 23,745 59.00%   4.90%  
26.85 20,674 40.97%   4.27%  
26.84 22,042 49.10%   4.55%  
26.83 24,809 37.24%   5.12%  
26.82 23,656 39.94%   4.88%  
26.81 12,151 20.86%   2.51%  
26.80 8,592 18.90%   1.77%  
26.79 4,907 74.38%   1.01%  
26.78 7,705 32.64%   1.59%  
26.77 4,702 64.30%   0.97%  
26.76 833 13.57%   0.17%  
26.75 3,762 35.70%   0.78%  
26.74 4,192 50.36%   0.87%  
26.73 3,959 59.33%   0.82%  
26.72 5,032 40.42%   1.04%  
26.71 3,160 24.75%   0.65%  
26.70 6,490 41.84%   1.34%  
26.69 7,296 67.55%   1.51%  
26.68 6,034 44.05%   1.25%  
26.67 2,284 22.25%   0.47%  
26.66 3,928 74.62%   0.81%  
26.65 2,729 55.30%   0.56%  
26.64 1,653 29.58%   0.34%  
26.63 1,172 53.67%   0.24%  
26.62 2,195 18.64%   0.45%  
26.61 960 48.33%   0.20%  
26.60 2,391 51.03%   0.49%  
26.59 1,110 55.85%   0.23%  
26.58 2,985 82.27%   0.62%  
26.57 6,439 75.08%   1.33%  
26.56 2,646 51.22%   0.55%  
26.55 7,794 63.32%   1.61%  
26.54 7,672 57.86%   1.58%  
26.53 8,736 47.63%   1.80%  
26.52 13,295 65.93%   2.74%  
26.51 13,706 56.25%   2.83%  
26.50 24,475 48.62%   5.05%  
26.49 10,666 51.93%   2.20%  
26.48 10,053 19.02%   2.08%  
26.47 3,698 55.51%   0.76%  
26.46 5,912 60.08%   1.22%  
26.45 5,306 45.40%   1.10%  
26.44 4,382 10.44%   0.90%  
26.43 3,097 22.35%   0.64%  
26.42 473 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019