网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:24.18 H股:9.82(10.3%)

万 科A(000002) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.86 125 100.00%   0.01%  
31.63 380 0.00%   0.02%  
31.10 407 100.00%   0.02%  
31.03 659 40.67%   0.04%  
31.74 667 0.00%   0.04%  
31.30 675 0.00%   0.04%  
31.42 700 0.00%   0.04%  
31.36 714 0.00%   0.04%  
30.10 717 100.00%   0.04%  
31.28 799 0.00%   0.05%  
31.76 826 0.00%   0.05%  
31.75 910 38.90%   0.05%  
30.14 1,013 0.00%   0.06%  
31.79 1,079 0.00%   0.06%  
30.13 1,227 100.00%   0.07%  
31.23 1,254 0.00%   0.07%  
31.97 1,270 100.00%   0.07%  
30.06 1,282 0.00%   0.07%  
31.64 1,301 100.00%   0.08%  
31.40 1,314 100.00%   0.08%  
30.31 1,399 0.00%   0.08%  
30.11 1,475 0.00%   0.09%  
31.87 1,478 100.00%   0.09%  
31.04 1,588 42.44%   0.09%  
31.25 1,629 28.05%   0.10%  
31.14 1,714 40.72%   0.10%  
31.35 1,875 0.00%   0.11%  
30.28 1,927 59.21%   0.11%  
31.52 1,961 0.00%   0.11%  
31.05 2,106 0.00%   0.12%  
31.90 2,124 49.39%   0.12%  
31.69 2,138 0.00%   0.12%  
31.89 2,198 100.00%   0.13%  
31.77 2,317 0.00%   0.14%  
30.26 2,341 66.38%   0.14%  
31.27 2,358 0.00%   0.14%  
31.02 2,359 0.00%   0.14%  
30.23 2,365 0.00%   0.14%  
30.22 2,459 0.00%   0.14%  
30.85 2,470 35.34%   0.14%  
30.87 2,540 68.39%   0.15%  
30.98 2,574 82.28%   0.15%  
31.44 2,610 50.15%   0.15%  
30.20 2,680 0.00%   0.16%  
31.66 2,698 0.00%   0.16%  
31.92 2,704 0.00%   0.16%  
31.67 2,819 100.00%   0.16%  
31.91 2,942 0.00%   0.17%  
30.25 2,974 32.85%   0.17%  
31.56 3,018 31.91%   0.18%  
30.84 3,045 50.18%   0.18%  
31.38 3,160 0.00%   0.18%  
30.83 3,350 70.18%   0.20%  
32.00 3,365 100.00%   0.20%  
31.60 3,373 100.00%   0.20%  
31.78 3,404 50.12%   0.20%  
30.33 3,474 60.69%   0.20%  
31.68 3,488 0.00%   0.20%  
30.76 3,729 65.06%   0.22%  
31.93 3,741 100.00%   0.22%  
30.94 3,761 44.40%   0.22%  
31.55 3,796 22.29%   0.22%  
31.62 3,944 72.39%   0.23%  
30.32 4,034 12.57%   0.24%  
30.34 4,221 24.54%   0.25%  
30.96 4,236 34.23%   0.25%  
30.88 4,291 36.84%   0.25%  
31.20 4,371 0.00%   0.26%  
31.84 4,437 100.00%   0.26%  
31.54 4,501 54.48%   0.26%  
31.81 4,742 100.00%   0.28%  
31.59 4,833 100.00%   0.28%  
30.99 4,971 6.44%   0.29%  
30.12 5,066 62.48%   0.30%  
30.77 5,346 14.76%   0.31%  
31.45 5,377 0.00%   0.31%  
30.35 5,400 43.37%   0.32%  
31.01 5,574 84.54%   0.33%  
31.11 5,727 0.00%   0.33%  
30.72 5,810 80.34%   0.34%  
30.79 5,936 37.01%   0.35%  
31.99 6,067 60.31%   0.35%  
30.97 6,148 18.85%   0.36%  
30.78 6,478 49.60%   0.38%  
30.74 6,886 39.57%   0.40%  
31.61 6,923 45.40%   0.40%  
30.81 7,216 56.83%   0.42%  
30.95 7,309 81.43%   0.43%  
30.37 7,709 32.46%   0.45%  
31.98 7,759 20.27%   0.45%  
31.83 7,874 48.11%   0.46%  
31.00 7,948 59.08%   0.46%  
30.90 8,499 77.42%   0.50%  
31.86 8,934 100.00%   0.52%  
31.95 9,012 0.00%   0.53%  
30.73 9,500 57.91%   0.55%  
30.92 9,870 23.88%   0.58%  
30.75 10,150 51.40%   0.59%  
30.67 10,704 62.46%   0.62%  
30.82 11,335 44.97%   0.66%  
30.68 11,352 51.35%   0.66%  
31.82 11,725 86.60%   0.68%  
30.89 11,802 28.05%   0.69%  
30.38 11,969 14.63%   0.70%  
30.43 12,815 44.81%   0.75%  
30.69 13,290 32.68%   0.78%  
30.93 14,139 81.38%   0.83%  
30.36 15,224 5.18%   0.89%  
30.71 15,679 44.04%   0.92%  
31.53 15,874 0.00%   0.93%  
31.50 16,023 100.00%   0.94%  
30.80 16,157 7.19%   0.94%  
31.80 16,270 65.23%   0.95%  
30.64 17,504 44.96%   1.02%  
30.47 17,585 61.59%   1.03%  
30.39 20,550 60.89%   1.20%  
30.42 21,481 37.04%   1.25%  
30.56 21,742 50.69%   1.27%  
30.59 21,803 49.11%   1.27%  
30.66 23,740 48.76%   1.39%  
30.61 24,702 42.55%   1.44%  
30.58 25,207 50.60%   1.47%  
30.41 25,757 39.51%   1.50%  
30.30 26,032 94.72%   1.52%  
30.70 27,104 51.17%   1.58%  
30.63 28,969 46.69%   1.69%  
30.48 29,362 42.41%   1.71%  
30.44 30,075 40.68%   1.76%  
30.57 30,476 64.26%   1.78%  
30.49 30,847 52.23%   1.80%  
30.46 31,147 17.14%   1.82%  
30.62 31,588 62.16%   1.84%  
30.54 31,686 56.50%   1.85%  
30.45 32,186 42.72%   1.88%  
30.65 33,538 50.92%   1.96%  
30.40 39,427 11.69%   2.30%  
30.55 40,353 54.83%   2.36%  
30.51 53,531 35.92%   3.12%  
30.53 56,073 74.32%   3.27%  
30.50 56,853 43.92%   3.32%  
30.60 74,166 55.47%   4.33%  
30.52 101,959 59.78%   5.95%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020