网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万 科A (000002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.6 52周最低:24.18 H股:9.82(10.3%)

万 科A(000002) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.75 1,370 0.00%   0.15%  
27.31 3,773 0.00%   0.41%  
26.83 763 0.00%   0.08%  
27.32 289 0.00%   0.03%  
27.78 3,922 0.00%   0.42%  
27.34 1,649 3.40%   0.18%  
27.29 2,010 10.95%   0.22%  
27.56 4,596 13.23%   0.50%  
27.16 8,500 14.64%   0.92%  
27.24 10,808 14.72%   1.17%  
26.94 11,776 17.73%   1.27%  
27.47 2,100 21.14%   0.23%  
27.93 2,404 22.25%   0.26%  
27.17 7,613 23.39%   0.82%  
27.33 847 24.09%   0.09%  
27.06 9,350 24.21%   1.01%  
27.68 16,642 24.74%   1.79%  
27.21 1,675 24.96%   0.18%  
27.05 3,366 25.04%   0.36%  
26.87 8,820 26.46%   0.95%  
27.03 19,948 27.44%   2.15%  
27.23 5,979 28.52%   0.64%  
27.64 5,891 29.06%   0.64%  
27.52 745 29.53%   0.08%  
27.81 6,400 29.58%   0.69%  
27.41 7,648 29.73%   0.82%  
26.92 13,428 29.81%   1.45%  
27.22 1,400 30.00%   0.15%  
27.36 10,920 31.37%   1.18%  
27.57 7,415 31.89%   0.80%  
27.44 5,815 32.26%   0.63%  
27.08 8,557 32.96%   0.92%  
26.93 9,079 32.96%   0.98%  
27.59 18,507 33.45%   2.00%  
26.88 13,993 34.25%   1.51%  
27.72 6,347 34.39%   0.68%  
27.54 7,856 34.41%   0.85%  
27.01 7,549 35.52%   0.81%  
27.09 7,401 36.04%   0.80%  
27.76 5,528 36.11%   0.60%  
27.43 4,878 36.45%   0.53%  
27.62 5,763 36.80%   0.62%  
27.66 11,991 37.22%   1.29%  
26.95 15,217 37.25%   1.64%  
27.07 4,601 37.45%   0.50%  
27.12 9,813 37.51%   1.06%  
27.89 10,176 37.93%   1.10%  
27.15 12,450 38.88%   1.34%  
27.84 13,546 41.16%   1.46%  
27.46 6,570 41.54%   0.71%  
26.90 11,476 42.04%   1.24%  
26.99 10,285 42.09%   1.11%  
27.20 6,857 42.96%   0.74%  
26.98 14,289 43.00%   1.54%  
27.50 12,308 43.09%   1.33%  
27.13 6,204 43.58%   0.67%  
27.40 6,444 43.82%   0.69%  
26.96 17,303 44.08%   1.87%  
27.49 11,179 44.40%   1.21%  
27.11 11,510 44.41%   1.24%  
27.10 17,350 45.47%   1.87%  
27.27 1,602 46.32%   0.17%  
27.38 4,542 46.54%   0.49%  
27.14 6,362 48.63%   0.69%  
27.00 21,418 48.79%   2.31%  
27.77 10,367 49.60%   1.12%  
27.94 5,119 49.60%   0.55%  
27.53 7,490 49.71%   0.81%  
27.37 6,769 51.19%   0.73%  
27.48 4,798 51.60%   0.52%  
27.83 7,574 51.97%   0.82%  
26.86 6,686 52.00%   0.72%  
27.55 8,087 52.42%   0.87%  
27.67 4,996 53.96%   0.54%  
27.18 6,098 54.04%   0.66%  
27.45 11,194 54.10%   1.21%  
27.65 10,637 54.81%   1.15%  
27.58 11,446 55.38%   1.23%  
27.90 903 56.04%   0.10%  
26.97 13,575 57.86%   1.46%  
27.04 3,811 59.14%   0.41%  
27.70 13,261 59.39%   1.43%  
27.39 8,943 59.40%   0.96%  
27.35 5,221 59.41%   0.56%  
26.85 4,285 60.25%   0.46%  
27.25 12,810 61.01%   1.38%  
27.19 2,717 61.25%   0.29%  
27.60 18,047 61.31%   1.95%  
27.82 13,584 61.32%   1.46%  
27.02 6,453 61.89%   0.70%  
26.89 8,814 62.24%   0.95%  
26.91 10,449 62.57%   1.13%  
27.51 5,201 63.78%   0.56%  
27.26 3,585 65.71%   0.39%  
27.88 5,857 67.47%   0.63%  
27.69 11,040 67.84%   1.19%  
27.74 5,534 70.03%   0.60%  
27.85 17,831 71.06%   1.92%  
27.71 8,279 77.52%   0.89%  
27.28 4,181 78.02%   0.45%  
27.61 7,101 80.14%   0.77%  
27.80 8,686 80.57%   0.94%  
27.87 9,399 81.20%   1.01%  
27.92 4,519 81.66%   0.49%  
27.63 4,503 82.18%   0.49%  
26.84 8,841 84.18%   0.95%  
27.73 4,117 85.96%   0.44%  
27.86 5,770 86.45%   0.62%  
27.79 4,028 92.08%   0.43%  
27.42 20,778 92.15%   2.24%  
27.95 6,686 100.00%   0.72%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020