网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深科技 (000021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.19 52周最低:7.37

深科技(000021) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.05 191 100.00%   0.04%  
23.04 120 0.00%   0.02%  
23.03 685 100.00%   0.13%  
23.02 1,223 0.00%   0.24%  
23.01 5,798 98.05%   1.12%  
23.00 4,057 75.77%   0.78%  
22.99 3,318 84.09%   0.64%  
22.98 862 53.71%   0.17%  
22.97 1,675 99.28%   0.32%  
22.96 2,013 53.15%   0.39%  
22.95 2,651 76.76%   0.51%  
22.94 8,041 68.80%   1.55%  
22.93 8,696 27.69%   1.67%  
22.92 6,832 68.69%   1.31%  
22.91 8,677 50.01%   1.67%  
22.90 19,001 52.87%   3.66%  
22.89 9,801 54.31%   1.89%  
22.88 24,247 53.51%   4.67%  
22.87 9,972 31.67%   1.92%  
22.86 11,512 40.71%   2.22%  
22.85 11,233 41.47%   2.16%  
22.84 8,894 40.33%   1.71%  
22.83 11,751 21.03%   2.26%  
22.82 13,175 14.54%   2.54%  
22.81 3,114 45.44%   0.60%  
22.80 9,172 68.17%   1.77%  
22.79 10,167 27.91%   1.96%  
22.78 18,329 46.74%   3.53%  
22.77 43,760 87.20%   8.42%  
22.76 13,744 35.31%   2.65%  
22.75 14,303 66.50%   2.75%  
22.74 15,244 20.39%   2.93%  
22.73 9,183 50.89%   1.77%  
22.72 4,743 58.46%   0.91%  
22.71 9,436 53.50%   1.82%  
22.70 14,868 53.19%   2.86%  
22.69 10,229 76.21%   1.97%  
22.68 7,083 30.21%   1.36%  
22.67 2,277 43.39%   0.44%  
22.66 5,159 58.56%   0.99%  
22.65 13,501 56.39%   2.60%  
22.64 3,291 40.32%   0.63%  
22.63 12,411 17.46%   2.39%  
22.62 12,440 76.81%   2.39%  
22.61 13,978 18.30%   2.69%  
22.60 4,389 67.95%   0.84%  
22.59 4,809 49.10%   0.93%  
22.58 3,897 74.36%   0.75%  
22.57 1,582 7.71%   0.30%  
22.56 3,038 42.20%   0.58%  
22.55 5,709 78.77%   1.10%  
22.54 2,597 28.46%   0.50%  
22.53 5,551 34.16%   1.07%  
22.52 4,140 66.14%   0.80%  
22.51 6,327 40.62%   1.22%  
22.50 18,815 69.03%   3.62%  
22.49 2,330 75.97%   0.45%  
22.48 632 100.00%   0.12%  
22.47 661 60.82%   0.13%  
22.46 708 47.18%   0.14%  
22.45 1,890 31.75%   0.36%  
22.44 1,659 40.27%   0.32%  
22.43 1,288 4.11%   0.25%  
22.42 1,115 7.53%   0.21%  
22.41 2,182 0.00%   0.42%  
22.40 1,404 71.87%   0.27%  
22.39 4,796 30.17%   0.92%  
22.38 1,674 72.22%   0.32%  
22.37 543 0.00%   0.10%  
22.36 1,083 0.00%   0.21%  
22.35 1,468 12.60%   0.28%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020